iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
1315
27,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:44:45,984 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:44:45,781 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:44:44,677 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:44:41,759 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:44:41,666 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:44:36,935 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:44:34,320 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:44:32,307 | 12 | 27,205 | |
| 12 | 27,205 | |||
| 12 | 27,205 | |||
| 05.05.2025 | 09:44:28,379 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:44:15,904 | 10 | 27,205 | |
| 10 | 27,205 | |||
| 10 | 27,205 | |||
| 05.05.2025 | 09:44:14,199 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:44:12,691 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 05.05.2025 | 09:44:12,189 | 8 | 27,205 | |
| 8 | 27,205 | |||
| 8 | 27,205 | |||
| 05.05.2025 | 09:44:06,255 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:44:03,740 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:44:02,330 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:44:02,029 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 05.05.2025 | 09:43:47,307 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:43:46,436 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:43:43,324 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:43:41,606 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:43:40,907 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:43:37,588 | 37 | 27,22 | |
| 37 | 27,22 | |||
| 37 | 27,22 | |||
| 05.05.2025 | 09:43:37,384 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 05.05.2025 | 09:43:36,080 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 05.05.2025 | 09:43:35,475 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:43:35,176 | 6 | 27,215 | |
| 6 | 27,215 | |||
| 6 | 27,215 | |||
| 05.05.2025 | 09:43:33,795 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:43:33,562 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:43:32,257 | 3 | 27,215 | |
| 3 | 27,215 | |||
| 3 | 27,215 | |||
| 05.05.2025 | 09:43:31,553 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:43:23,105 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 05.05.2025 | 09:43:12,736 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:43:10,829 | 6 | 27,22 | |
| 6 | 27,22 | |||
| 6 | 27,22 | |||
| 05.05.2025 | 09:43:09,320 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:43:08,822 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:43:06,907 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:43:05,200 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:43:04,496 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:43,863 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:42:43,159 | 12 | 27,215 | |
| 12 | 27,215 | |||
| 12 | 27,215 | |||
| 05.05.2025 | 09:42:39,040 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:42:38,536 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:37,432 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:35,015 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:42:34,113 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:32,904 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:42:32,499 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:14,897 | 12 | 27,20 | |
| 12 | 27,20 | |||
| 12 | 27,20 | |||
| 05.05.2025 | 09:42:14,088 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:42:12,783 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:42:11,171 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:42:05,131 | 19 | 27,205 | |
| 19 | 27,205 | |||
| 19 | 27,205 | |||
| 05.05.2025 | 09:42:01,005 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:41:54,467 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:45,002 | 4 | 27,205 | |
| 4 | 27,205 | |||
| 4 | 27,205 | |||
| 05.05.2025 | 09:41:44,293 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:41:42,083 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:41:40,877 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:38,869 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:34,148 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:32,532 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:31,429 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:41:21,859 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:13,410 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:41:07,575 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 05.05.2025 | 09:41:06,470 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:41:06,171 | 9 | 27,205 | |
| 9 | 27,205 | |||
| 9 | 27,205 | |||
| 05.05.2025 | 09:41:04,966 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:41:04,562 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:41:01,947 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:45,953 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 05.05.2025 | 09:40:44,510 | 70 | 27,205 | |
| 70 | 27,205 | |||
| 70 | 27,205 | |||
| 05.05.2025 | 09:40:40,723 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:40,114 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:40:39,411 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:35,495 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:35,286 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:32,771 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:32,269 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:40:32,067 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:15,460 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 05.05.2025 | 09:40:15,177 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:15,057 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:40:14,050 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:09,730 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:40:05,132 | 85 | 27,205 | |
| 85 | 27,205 | |||
| 85 | 27,205 | |||
| 05.05.2025 | 09:39:59,497 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:39:56,350 | 5 | 27,205 | |
| 5 | 27,205 | |||
| 5 | 27,205 | |||
| 05.05.2025 | 09:39:43,479 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:39:40,667 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:39:38,451 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:39:36,151 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:39:35,540 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:39:33,794 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 05.05.2025 | 09:39:13,913 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:39:13,017 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:39:11,607 | 19 | 27,20 | |
| 19 | 27,20 | |||
| 19 | 27,20 | |||
| 05.05.2025 | 09:39:10,597 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:39:01,953 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 05.05.2025 | 09:39:01,552 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:38:47,466 | 8 | 27,19 | |
| 8 | 27,19 | |||
| 8 | 27,19 | |||
| 05.05.2025 | 09:38:43,839 | 6 | 27,195 | |
| 6 | 27,195 | |||
| 6 | 27,195 | |||
| 05.05.2025 | 09:38:41,928 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:38:39,305 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:38:38,814 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:38:35,286 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:38:34,581 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:38:26,534 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 05.05.2025 | 09:38:15,261 | 12 | 27,205 | |
| 12 | 27,205 | |||
| 12 | 27,205 | |||
| 05.05.2025 | 09:38:14,155 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:38:13,547 | 8 | 27,205 | |
| 8 | 27,205 | |||
| 8 | 27,205 | |||
| 05.05.2025 | 09:38:12,140 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:38:11,337 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:38:08,015 | 19 | 27,21 | |
| 19 | 27,21 | |||
| 19 | 27,21 | |||
| 05.05.2025 | 09:38:07,615 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:38:02,283 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:37:47,599 | 12 | 27,21 | |
| 12 | 27,21 | |||
| 12 | 27,21 | |||
| 05.05.2025 | 09:37:38,446 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:37:37,840 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:37:12,481 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:37:11,576 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:37:07,048 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:37:03,188 | 8 | 27,195 | |
| 8 | 27,195 | |||
| 8 | 27,195 | |||
| 05.05.2025 | 09:37:03,123 | 8 | 27,195 | |
| 8 | 27,195 | |||
| 8 | 27,195 | |||
| 05.05.2025 | 09:36:58,907 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:36:41,012 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:40,608 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:36:39,501 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:38,802 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:38,712 | 110 | 27,22 | |
| 110 | 27,22 | |||
| 110 | 27,22 | |||
| 05.05.2025 | 09:36:37,588 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:36:36,096 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:34,980 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:33,896 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:30,652 | 9 | 27,215 | |
| 9 | 27,215 | |||
| 9 | 27,215 | |||
| 05.05.2025 | 09:36:17,064 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:16,767 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 05.05.2025 | 09:36:16,360 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:36:10,422 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 05.05.2025 | 09:36:07,305 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:36:04,343 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:36:04,284 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:52,914 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:43,350 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:41,241 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:35:38,124 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:35:36,213 | 10 | 27,215 | |
| 10 | 27,215 | |||
| 10 | 27,215 | |||
| 05.05.2025 | 09:35:36,114 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:35:34,299 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:35:33,447 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:33,355 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:23,300 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 05.05.2025 | 09:35:14,244 | 12 | 27,215 | |
| 12 | 27,215 | |||
| 12 | 27,215 | |||
| 05.05.2025 | 09:35:12,131 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:35:10,423 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:09,315 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:34:42,766 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:34:41,754 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:34:41,666 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:34:40,455 | 60 | 27,22 | |
| 60 | 27,22 | |||
| 60 | 27,22 | |||
| 05.05.2025 | 09:34:39,239 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:34:37,983 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 05.05.2025 | 09:34:32,498 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:34:12,677 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:34:12,588 | 9 | 27,22 | |
| 9 | 27,22 | |||
| 9 | 27,22 | |||
| 05.05.2025 | 09:34:11,281 | 4 | 27,225 | |
| 4 | 27,225 | |||
| 4 | 27,225 | |||
| 05.05.2025 | 09:34:07,559 | 15 | 27,225 | |
| 15 | 27,225 | |||
| 15 | 27,225 | |||
| 05.05.2025 | 09:34:07,258 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:34:03,935 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 09:34:03,328 | 6 | 27,23 | |
| 6 | 27,23 | |||
| 6 | 27,23 | |||
| 05.05.2025 | 09:33:53,065 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 09:33:52,965 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 09:33:51,461 | 12 | 27,23 | |
| 12 | 27,23 | |||
| 12 | 27,23 | |||
| 05.05.2025 | 09:33:44,714 | 37 | 27,23 | |
| 37 | 27,23 | |||
| 37 | 27,23 | |||
| 05.05.2025 | 09:33:32,242 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 05.05.2025 | 09:33:12,815 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 05.05.2025 | 09:33:07,985 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:33:07,890 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:33:03,668 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:32:40,635 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:32:33,189 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:32:07,244 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:32:03,832 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:32:03,549 | 7 | 27,21 | |
| 7 | 27,21 | |||
| 7 | 27,21 | |||
| 05.05.2025 | 09:31:50,637 | 12 | 27,205 | |
| 12 | 27,205 | |||
| 12 | 27,205 | |||
| 05.05.2025 | 09:31:44,699 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:31:43,493 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:31:41,479 | 4 | 27,205 | |
| 4 | 27,205 | |||
| 4 | 27,205 | |||
| 05.05.2025 | 09:31:41,381 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:41,092 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:41,007 | 70 | 27,21 | |
| 70 | 27,21 | |||
| 70 | 27,21 | |||
| 05.05.2025 | 09:31:36,654 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:34,143 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:32,125 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:31:16,524 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:31:14,615 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:11,000 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:10,946 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 05.05.2025 | 09:31:10,288 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:07,571 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:31:05,964 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:31:04,758 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 05.05.2025 | 09:31:02,138 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:30:56,037 | 659 | 27,21 | |
| 659 | 27,21 | |||
| 659 | 27,21 | |||
| 05.05.2025 | 09:30:52,378 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:30:41,712 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:30:40,608 | 5 | 27,205 | |
| 5 | 27,205 | |||
| 5 | 27,205 | |||
| 05.05.2025 | 09:30:39,401 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:30:38,908 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:30:38,195 | 19 | 27,21 | |
| 19 | 27,21 | |||
| 19 | 27,21 | |||
| 05.05.2025 | 09:30:36,479 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:30:35,686 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:30:34,475 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:30:12,026 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:30:08,108 | 6 | 27,21 | |
| 6 | 27,21 | |||
| 6 | 27,21 | |||
| 05.05.2025 | 09:30:08,001 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 05.05.2025 | 09:30:06,793 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 05.05.2025 | 09:30:05,688 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:30:04,779 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:30:01,057 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:30:00,858 | 14 | 27,21 | |
| 14 | 27,21 | |||
| 14 | 27,21 | |||
| 05.05.2025 | 09:29:43,752 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:29:38,725 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:29:33,923 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:29:32,388 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:29:30,580 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:29:16,196 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:29:14,487 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:29:06,141 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:29:05,037 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:28:51,155 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:28:43,508 | 6 | 27,20 | |
| 6 | 27,20 | |||
| 6 | 27,20 | |||
| 05.05.2025 | 09:28:39,893 | 8 | 27,205 | |
| 8 | 27,205 | |||
| 8 | 27,205 | |||
| 05.05.2025 | 09:28:35,262 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:28:34,063 | 10 | 27,205 | |
| 10 | 27,205 | |||
| 10 | 27,205 | |||
| 05.05.2025 | 09:28:23,390 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 05.05.2025 | 09:28:16,152 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:28:14,243 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:28:12,233 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 05.05.2025 | 09:28:09,821 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:28:08,611 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:27:58,052 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:27:46,029 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:27:45,968 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:27:41,547 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:27:33,995 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 05.05.2025 | 09:27:19,001 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:27:16,283 | 5 | 27,195 | |
| 5 | 27,195 | |||
| 5 | 27,195 | |||
| 05.05.2025 | 09:27:12,459 | 2 | 27,195 | |
| 2 | 27,195 | |||
| 2 | 27,195 | |||
| 05.05.2025 | 09:27:11,151 | 2 | 27,195 | |
| 2 | 27,195 | |||
| 2 | 27,195 | |||
| 05.05.2025 | 09:26:44,392 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 05.05.2025 | 09:26:34,432 | 19 | 27,19 | |
| 19 | 27,19 | |||
| 19 | 27,19 | |||
| 05.05.2025 | 09:26:32,922 | 12 | 27,19 | |
| 12 | 27,19 | |||
| 12 | 27,19 | |||
| 05.05.2025 | 09:26:32,722 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 05.05.2025 | 09:26:20,949 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 05.05.2025 | 09:26:11,593 | 8 | 27,185 | |
| 8 | 27,185 | |||
| 8 | 27,185 | |||
| 05.05.2025 | 09:26:10,493 | 2 | 27,185 | |
| 2 | 27,185 | |||
| 2 | 27,185 | |||
| 05.05.2025 | 09:26:10,190 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 05.05.2025 | 09:26:09,964 | 4 | 27,185 | |
| 4 | 27,185 | |||
| 4 | 27,185 | |||
| 05.05.2025 | 09:26:09,894 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 05.05.2025 | 09:26:04,963 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 05.05.2025 | 09:26:03,368 | 16 | 27,185 | |
| 16 | 27,185 | |||
| 16 | 27,185 | |||
| 05.05.2025 | 09:25:42,628 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:25:42,524 | 4 | 27,195 | |
| 4 | 27,195 | |||
| 4 | 27,195 | |||
| 05.05.2025 | 09:25:42,429 | 8 | 27,195 | |
| 8 | 27,195 | |||
| 8 | 27,195 | |||
| 05.05.2025 | 09:25:29,845 | 5 | 27,195 | |
| 5 | 27,195 | |||
| 5 | 27,195 | |||
| 05.05.2025 | 09:25:27,532 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 05.05.2025 | 09:25:14,456 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:25:06,304 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:25:05,618 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 05.05.2025 | 09:25:03,589 | 3 | 27,195 | |
| 3 | 27,195 | |||
| 3 | 27,195 | |||
| 05.05.2025 | 09:24:49,820 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:24:45,888 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:24:19,546 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:24:13,855 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:24:06,773 | 55 | 27,20 | |
| 55 | 27,20 | |||
| 55 | 27,20 | |||
| 05.05.2025 | 09:24:04,242 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:23:54,680 | 3 | 27,195 | |
| 3 | 27,195 | |||
| 3 | 27,195 | |||
| 05.05.2025 | 09:23:43,015 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:23:38,492 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:23:35,686 | 108 | 27,195 | |
| 108 | 27,195 | |||
| 108 | 27,195 | |||
| 05.05.2025 | 09:23:35,175 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:23:34,363 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:23:34,262 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:23:10,611 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:22:43,083 | 18 | 27,20 | |
| 18 | 27,20 | |||
| 18 | 27,20 | |||
| 05.05.2025 | 09:22:42,739 | 4 | 27,195 | |
| 4 | 27,195 | |||
| 4 | 27,195 | |||
| 05.05.2025 | 09:22:36,702 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:22:34,353 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:22:14,067 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:22:12,761 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:22:12,657 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:22:12,259 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:22:08,634 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:21:49,031 | 16 | 27,19 | |
| 16 | 27,19 | |||
| 16 | 27,19 | |||
| 05.05.2025 | 09:21:39,858 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:21:37,740 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:21:36,843 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:21:34,042 | 5 | 27,195 | |
| 5 | 27,195 | |||
| 5 | 27,195 | |||
| 05.05.2025 | 09:21:24,261 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:21:13,500 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:21:08,974 | 2 | 27,195 | |
| 2 | 27,195 | |||
| 2 | 27,195 | |||
| 05.05.2025 | 09:21:08,173 | 4 | 27,195 | |
| 4 | 27,195 | |||
| 4 | 27,195 | |||
| 05.05.2025 | 09:21:05,660 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 05.05.2025 | 09:20:54,284 | 2 | 27,195 | |
| 2 | 27,195 | |||
| 2 | 27,195 | |||
| 05.05.2025 | 09:20:42,063 | 4 | 27,185 | |
| 4 | 27,185 | |||
| 4 | 27,185 | |||
| 05.05.2025 | 09:20:36,918 | 2 | 27,185 | |
| 2 | 27,185 | |||
| 2 | 27,185 | |||
| 05.05.2025 | 09:20:35,608 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 05.05.2025 | 09:20:24,444 | 8 | 27,18 | |
| 8 | 27,18 | |||
| 8 | 27,18 | |||
| 05.05.2025 | 09:20:16,188 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 05.05.2025 | 09:20:12,670 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 05.05.2025 | 09:20:09,150 | 4 | 27,18 | |
| 4 | 27,18 | |||
| 4 | 27,18 | |||
| 05.05.2025 | 09:20:06,536 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 05.05.2025 | 09:20:05,834 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 05.05.2025 | 09:20:04,223 | 4 | 27,18 | |
| 4 | 27,18 | |||
| 4 | 27,18 | |||
| 05.05.2025 | 09:20:02,914 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 05.05.2025 | 09:19:40,581 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 05.05.2025 | 09:19:40,180 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 05.05.2025 | 09:19:35,149 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 05.05.2025 | 09:19:33,241 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 05.05.2025 | 09:19:30,721 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 05.05.2025 | 09:19:29,815 | 92 | 27,17 | |
| 92 | 27,17 | |||
| 92 | 27,17 | |||
| 05.05.2025 | 09:19:18,043 | 4 | 27,16 | |
| 4 | 27,16 | |||
| 4 | 27,16 | |||
| 05.05.2025 | 09:19:08,979 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 05.05.2025 | 09:19:05,676 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 05.05.2025 | 09:19:03,647 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 05.05.2025 | 09:19:03,549 | 4 | 27,16 | |
| 4 | 27,16 | |||
| 4 | 27,16 | |||
| 05.05.2025 | 09:18:42,814 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 05.05.2025 | 09:18:41,407 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 05.05.2025 | 09:18:15,036 | 4 | 27,165 | |
| 4 | 27,165 | |||
| 4 | 27,165 | |||
| 05.05.2025 | 09:18:13,829 | 2 | 27,165 | |
| 2 | 27,165 | |||
| 2 | 27,165 | |||
| 05.05.2025 | 09:18:08,900 | 6 | 27,16 | |
| 6 | 27,16 | |||
| 6 | 27,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00