Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
938
128,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 15:14:51,498 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 22.05.2025 | 15:12:16,271 | 5 | 128,04 | |
| 5 | 128,04 | |||
| 5 | 128,04 | |||
| 22.05.2025 | 15:12:04,061 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 22.05.2025 | 15:11:47,393 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 22.05.2025 | 15:10:55,679 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 22.05.2025 | 15:09:48,198 | 5 | 128,04 | |
| 5 | 128,04 | |||
| 5 | 128,04 | |||
| 22.05.2025 | 15:07:18,331 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 22.05.2025 | 15:07:12,763 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 22.05.2025 | 15:06:58,071 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 22.05.2025 | 15:06:39,940 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 22.05.2025 | 15:06:04,024 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 22.05.2025 | 15:05:00,302 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 22.05.2025 | 15:03:50,476 | 62 | 128,10 | |
| 62 | 128,10 | |||
| 62 | 128,10 | |||
| 22.05.2025 | 15:03:45,164 | 14 | 128,14 | |
| 14 | 128,14 | |||
| 14 | 128,14 | |||
| 22.05.2025 | 15:03:40,515 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 22.05.2025 | 15:02:28,276 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 22.05.2025 | 15:02:08,669 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 22.05.2025 | 15:01:59,560 | 50 | 128,16 | |
| 50 | 128,16 | |||
| 50 | 128,16 | |||
| 22.05.2025 | 15:01:26,583 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 22.05.2025 | 15:01:06,354 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 14:58:06,302 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 22.05.2025 | 14:57:51,406 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 22.05.2025 | 14:57:07,442 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 22.05.2025 | 14:53:24,790 | 252 | 128,08 | |
| 252 | 128,08 | |||
| 252 | 128,08 | |||
| 22.05.2025 | 14:53:15,418 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 22.05.2025 | 14:53:00,485 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 22.05.2025 | 14:52:11,922 | 5 | 128,06 | |
| 5 | 128,06 | |||
| 5 | 128,06 | |||
| 22.05.2025 | 14:50:31,255 | 19 | 128,04 | |
| 19 | 128,04 | |||
| 19 | 128,04 | |||
| 22.05.2025 | 14:50:10,743 | 7 | 128,00 | |
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 22.05.2025 | 14:46:58,254 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 22.05.2025 | 14:46:51,706 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 22.05.2025 | 14:46:31,575 | 157 | 127,92 | |
| 157 | 127,92 | |||
| 157 | 127,92 | |||
| 22.05.2025 | 14:46:24,825 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 22.05.2025 | 14:46:09,820 | 50 | 127,90 | |
| 50 | 127,90 | |||
| 50 | 127,90 | |||
| 22.05.2025 | 14:45:25,567 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 22.05.2025 | 14:43:50,082 | 103 | 127,86 | |
| 103 | 127,86 | |||
| 103 | 127,86 | |||
| 22.05.2025 | 14:43:04,370 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 22.05.2025 | 14:42:45,245 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 22.05.2025 | 14:42:33,625 | 6 | 127,88 | |
| 6 | 127,88 | |||
| 6 | 127,88 | |||
| 22.05.2025 | 14:41:57,330 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 22.05.2025 | 14:41:11,078 | 16 | 127,84 | |
| 16 | 127,84 | |||
| 16 | 127,84 | |||
| 22.05.2025 | 14:40:34,624 | 100 | 127,84 | |
| 100 | 127,84 | |||
| 100 | 127,84 | |||
| 22.05.2025 | 14:40:13,735 | 8 | 127,82 | |
| 8 | 127,82 | |||
| 8 | 127,82 | |||
| 22.05.2025 | 14:40:10,928 | 274 | 127,80 | |
| 274 | 127,80 | |||
| 274 | 127,80 | |||
| 22.05.2025 | 14:40:04,306 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 22.05.2025 | 14:39:10,122 | 82 | 127,88 | |
| 82 | 127,88 | |||
| 82 | 127,88 | |||
| 22.05.2025 | 14:38:36,170 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 22.05.2025 | 14:38:13,584 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 22.05.2025 | 14:37:53,854 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 22.05.2025 | 14:36:41,893 | 79 | 127,72 | |
| 79 | 127,72 | |||
| 79 | 127,72 | |||
| 22.05.2025 | 14:34:25,821 | 32 | 127,62 | |
| 32 | 127,62 | |||
| 32 | 127,62 | |||
| 22.05.2025 | 14:31:59,434 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 22.05.2025 | 14:30:08,595 | 13 | 128,30 | |
| 13 | 128,30 | |||
| 13 | 128,30 | |||
| 22.05.2025 | 14:28:29,106 | 30 | 127,48 | |
| 30 | 127,48 | |||
| 30 | 127,48 | |||
| 22.05.2025 | 14:25:21,046 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 22.05.2025 | 14:24:54,758 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 22.05.2025 | 14:24:51,486 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 22.05.2025 | 14:24:22,254 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 22.05.2025 | 14:21:08,866 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 22.05.2025 | 14:18:52,003 | 9 | 127,48 | |
| 9 | 127,48 | |||
| 9 | 127,48 | |||
| 22.05.2025 | 14:18:13,812 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 22.05.2025 | 14:17:56,212 | 157 | 127,46 | |
| 157 | 127,46 | |||
| 157 | 127,46 | |||
| 22.05.2025 | 14:17:55,637 | 8 | 127,46 | |
| 8 | 127,46 | |||
| 8 | 127,46 | |||
| 22.05.2025 | 14:17:02,473 | 8 | 127,44 | |
| 8 | 127,44 | |||
| 8 | 127,44 | |||
| 22.05.2025 | 14:16:56,419 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 22.05.2025 | 14:16:44,352 | 19 | 127,48 | |
| 19 | 127,48 | |||
| 19 | 127,48 | |||
| 22.05.2025 | 14:16:21,521 | 24 | 127,52 | |
| 24 | 127,52 | |||
| 24 | 127,52 | |||
| 22.05.2025 | 14:16:17,601 | 40 | 127,46 | |
| 40 | 127,46 | |||
| 40 | 127,46 | |||
| 22.05.2025 | 14:15:23,005 | 230 | 127,52 | |
| 230 | 127,52 | |||
| 230 | 127,52 | |||
| 22.05.2025 | 14:15:02,555 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 22.05.2025 | 14:14:56,188 | 116 | 127,52 | |
| 116 | 127,52 | |||
| 116 | 127,52 | |||
| 22.05.2025 | 14:14:34,922 | 8 | 127,52 | |
| 8 | 127,52 | |||
| 8 | 127,52 | |||
| 22.05.2025 | 14:14:16,500 | 10 | 127,54 | |
| 10 | 127,54 | |||
| 10 | 127,54 | |||
| 22.05.2025 | 14:14:03,018 | 220 | 127,50 | |
| 220 | 127,50 | |||
| 220 | 127,50 | |||
| 22.05.2025 | 14:13:36,190 | 148 | 127,50 | |
| 24 | 127,50 | |||
| 23 | 127,50 | |||
| 39 | 127,50 | |||
| 50 | 127,50 | |||
| 148 | 127,50 | |||
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 8 | 127,50 | |||
| 22.05.2025 | 14:12:28,007 | 40 | 127,58 | |
| 40 | 127,58 | |||
| 40 | 127,58 | |||
| 22.05.2025 | 14:11:47,441 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 22.05.2025 | 14:11:36,796 | 79 | 127,58 | |
| 79 | 127,58 | |||
| 79 | 127,58 | |||
| 22.05.2025 | 14:10:34,802 | 77 | 127,66 | |
| 77 | 127,66 | |||
| 77 | 127,66 | |||
| 22.05.2025 | 14:08:53,721 | 40 | 127,72 | |
| 40 | 127,72 | |||
| 40 | 127,72 | |||
| 22.05.2025 | 14:08:53,307 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 22.05.2025 | 14:04:34,783 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 22.05.2025 | 14:01:49,046 | 81 | 127,62 | |
| 81 | 127,62 | |||
| 81 | 127,62 | |||
| 22.05.2025 | 13:59:48,511 | 7 | 127,64 | |
| 7 | 127,64 | |||
| 7 | 127,64 | |||
| 22.05.2025 | 13:55:09,949 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 22.05.2025 | 13:52:33,601 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 22.05.2025 | 13:52:11,379 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 22.05.2025 | 13:50:41,083 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 22.05.2025 | 13:50:09,339 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 22.05.2025 | 13:50:00,124 | 20 | 127,92 | |
| 20 | 127,92 | |||
| 20 | 127,92 | |||
| 22.05.2025 | 13:49:42,822 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 22.05.2025 | 13:49:01,821 | 29 | 127,90 | |
| 19 | 127,90 | |||
| 29 | 127,90 | |||
| 10 | 127,90 | |||
| 22.05.2025 | 13:47:40,665 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 22.05.2025 | 13:47:36,467 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 22.05.2025 | 13:47:33,975 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 22.05.2025 | 13:47:33,866 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 22.05.2025 | 13:44:51,818 | 280 | 128,00 | |
| 280 | 128,00 | |||
| 280 | 128,00 | |||
| 22.05.2025 | 13:44:43,367 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 22.05.2025 | 13:44:20,994 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 22.05.2025 | 13:44:11,420 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 22.05.2025 | 13:44:02,404 | 7 | 128,02 | |
| 7 | 128,02 | |||
| 7 | 128,02 | |||
| 22.05.2025 | 13:43:55,865 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 22.05.2025 | 13:43:20,368 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 22.05.2025 | 13:42:37,761 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 22.05.2025 | 13:42:32,339 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 22.05.2025 | 13:42:10,396 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 22.05.2025 | 13:42:03,246 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 22.05.2025 | 13:42:00,001 | 30 | 128,00 | |
| 30 | 128,00 | |||
| 30 | 128,00 | |||
| 22.05.2025 | 13:41:53,972 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 22.05.2025 | 13:40:51,772 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 22.05.2025 | 13:40:24,404 | 8 | 127,96 | |
| 8 | 127,96 | |||
| 8 | 127,96 | |||
| 22.05.2025 | 13:39:42,236 | 6 | 127,98 | |
| 6 | 127,98 | |||
| 6 | 127,98 | |||
| 22.05.2025 | 13:39:36,347 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 22.05.2025 | 13:37:38,710 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 22.05.2025 | 13:36:40,976 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 22.05.2025 | 13:35:39,448 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 22.05.2025 | 13:35:16,654 | 7 | 127,98 | |
| 7 | 127,98 | |||
| 7 | 127,98 | |||
| 22.05.2025 | 13:35:08,759 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 22.05.2025 | 13:33:34,729 | 7 | 127,96 | |
| 7 | 127,96 | |||
| 7 | 127,96 | |||
| 22.05.2025 | 13:32:57,721 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 22.05.2025 | 13:30:05,367 | 29 | 128,00 | |
| 12 | 128,00 | |||
| 29 | 128,00 | |||
| 1 | 128,00 | |||
| 2 | 128,00 | |||
| 14 | 128,00 | |||
| 22.05.2025 | 13:28:38,653 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 22.05.2025 | 13:28:32,209 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 22.05.2025 | 13:27:55,570 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 22.05.2025 | 13:27:15,748 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 22.05.2025 | 13:26:36,669 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 22.05.2025 | 13:26:32,644 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 22.05.2025 | 13:26:17,556 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 22.05.2025 | 13:23:50,696 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 22.05.2025 | 13:23:09,296 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 22.05.2025 | 13:22:55,357 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 13:22:50,611 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 22.05.2025 | 13:22:18,909 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 13:21:38,854 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 13:21:05,340 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 22.05.2025 | 13:19:59,667 | 50 | 128,14 | |
| 50 | 128,14 | |||
| 50 | 128,14 | |||
| 22.05.2025 | 13:18:22,089 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 22.05.2025 | 13:17:32,430 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 22.05.2025 | 13:17:31,464 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 22.05.2025 | 13:16:17,094 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 22.05.2025 | 13:16:08,958 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 22.05.2025 | 13:16:06,929 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 22.05.2025 | 13:15:24,658 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 22.05.2025 | 13:14:39,959 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 22.05.2025 | 13:14:03,695 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 22.05.2025 | 13:12:09,795 | 16 | 128,24 | |
| 16 | 128,24 | |||
| 16 | 128,24 | |||
| 22.05.2025 | 13:12:09,710 | 27 | 128,26 | |
| 22 | 128,26 | |||
| 27 | 128,26 | |||
| 5 | 128,26 | |||
| 22.05.2025 | 13:09:58,182 | 43 | 128,34 | |
| 43 | 128,34 | |||
| 43 | 128,34 | |||
| 22.05.2025 | 13:08:32,318 | 350 | 128,34 | |
| 350 | 128,34 | |||
| 350 | 128,34 | |||
| 22.05.2025 | 13:06:32,978 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 22.05.2025 | 13:05:31,189 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 22.05.2025 | 13:03:03,719 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 13:02:48,139 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 13:02:45,400 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 13:01:40,380 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 13:01:39,478 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 22.05.2025 | 13:01:34,954 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 13:01:32,130 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 22.05.2025 | 13:01:25,172 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 22.05.2025 | 12:59:36,085 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 22.05.2025 | 12:58:59,145 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 22.05.2025 | 12:58:53,901 | 74 | 128,22 | |
| 74 | 128,22 | |||
| 74 | 128,22 | |||
| 22.05.2025 | 12:58:03,296 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 22.05.2025 | 12:57:31,704 | 25 | 128,24 | |
| 25 | 128,24 | |||
| 25 | 128,24 | |||
| 22.05.2025 | 12:57:24,673 | 790 | 128,24 | |
| 790 | 128,24 | |||
| 790 | 128,24 | |||
| 22.05.2025 | 12:56:41,897 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 22.05.2025 | 12:56:34,160 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 12:55:50,788 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 12:55:49,886 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 22.05.2025 | 12:54:54,207 | 6 | 128,26 | |
| 6 | 128,26 | |||
| 6 | 128,26 | |||
| 22.05.2025 | 12:54:53,327 | 19 | 128,26 | |
| 19 | 128,26 | |||
| 19 | 128,26 | |||
| 22.05.2025 | 12:52:57,832 | 65 | 128,22 | |
| 65 | 128,22 | |||
| 65 | 128,22 | |||
| 22.05.2025 | 12:51:29,551 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 22.05.2025 | 12:51:07,583 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 12:48:47,295 | 390 | 128,28 | |
| 390 | 128,28 | |||
| 390 | 128,28 | |||
| 22.05.2025 | 12:47:24,009 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 12:44:53,244 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 22.05.2025 | 12:44:33,027 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 12:43:53,529 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 12:43:11,166 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 22.05.2025 | 12:42:15,924 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 22.05.2025 | 12:40:43,935 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 12:40:13,643 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 22.05.2025 | 12:39:43,610 | 70 | 128,22 | |
| 70 | 128,22 | |||
| 70 | 128,22 | |||
| 22.05.2025 | 12:36:40,895 | 50 | 128,24 | |
| 50 | 128,24 | |||
| 50 | 128,24 | |||
| 22.05.2025 | 12:35:44,988 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 22.05.2025 | 12:35:21,796 | 50 | 128,26 | |
| 50 | 128,26 | |||
| 50 | 128,26 | |||
| 22.05.2025 | 12:34:22,306 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 12:33:56,549 | 118 | 128,24 | |
| 118 | 128,24 | |||
| 118 | 128,24 | |||
| 22.05.2025 | 12:33:10,382 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 22.05.2025 | 12:32:51,414 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 12:31:01,801 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 22.05.2025 | 12:30:05,114 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 6 | 128,28 | |||
| 22.05.2025 | 12:25:38,039 | 15 | 128,24 | |
| 15 | 128,24 | |||
| 15 | 128,24 | |||
| 22.05.2025 | 12:23:34,927 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 12:20:21,648 | 5 | 128,28 | |
| 5 | 128,28 | |||
| 5 | 128,28 | |||
| 22.05.2025 | 12:19:01,201 | 7 | 128,30 | |
| 7 | 128,30 | |||
| 7 | 128,30 | |||
| 22.05.2025 | 12:19:00,103 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 22.05.2025 | 12:18:27,903 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 22.05.2025 | 12:18:25,032 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 22.05.2025 | 12:16:47,790 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 12:15:31,611 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 12:15:13,301 | 47 | 128,28 | |
| 47 | 128,28 | |||
| 47 | 128,28 | |||
| 22.05.2025 | 12:15:05,616 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 22.05.2025 | 12:14:57,527 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 22.05.2025 | 12:13:06,275 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 22.05.2025 | 12:07:49,803 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 22.05.2025 | 12:07:23,342 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 22.05.2025 | 12:06:48,178 | 40 | 128,20 | |
| 40 | 128,20 | |||
| 40 | 128,20 | |||
| 22.05.2025 | 12:06:39,269 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 22.05.2025 | 12:06:38,567 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 22.05.2025 | 12:05:45,021 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 22.05.2025 | 12:05:22,566 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 22.05.2025 | 12:05:21,175 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 22.05.2025 | 12:04:03,280 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 22.05.2025 | 12:03:43,377 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 22.05.2025 | 11:54:19,990 | 740 | 128,18 | |
| 740 | 128,18 | |||
| 740 | 128,18 | |||
| 22.05.2025 | 11:53:31,095 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 22.05.2025 | 11:53:17,666 | 12 | 128,16 | |
| 12 | 128,16 | |||
| 12 | 128,16 | |||
| 22.05.2025 | 11:52:52,985 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 22.05.2025 | 11:51:43,494 | 31 | 128,20 | |
| 31 | 128,20 | |||
| 31 | 128,20 | |||
| 22.05.2025 | 11:50:08,617 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 22.05.2025 | 11:49:12,661 | 78 | 128,14 | |
| 78 | 128,14 | |||
| 78 | 128,14 | |||
| 22.05.2025 | 11:48:22,363 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 22.05.2025 | 11:47:21,287 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 11:46:38,306 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 11:45:47,790 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 22.05.2025 | 11:45:42,632 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 22.05.2025 | 11:45:14,176 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 11:43:02,447 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 11:42:50,776 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 11:42:36,675 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 11:41:14,094 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 22.05.2025 | 11:40:57,900 | 18 | 128,28 | |
| 18 | 128,28 | |||
| 18 | 128,28 | |||
| 22.05.2025 | 11:40:06,198 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 22.05.2025 | 11:39:09,157 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 22.05.2025 | 11:37:48,314 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 22.05.2025 | 11:37:39,267 | 55 | 128,32 | |
| 55 | 128,32 | |||
| 55 | 128,32 | |||
| 22.05.2025 | 11:36:15,750 | 1 253 | 128,28 | |
| 1 253 | 128,28 | |||
| 1 253 | 128,28 | |||
| 22.05.2025 | 11:35:14,496 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 22.05.2025 | 11:34:24,501 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 22.05.2025 | 11:34:11,119 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 22.05.2025 | 11:33:37,857 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 22.05.2025 | 11:33:32,576 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 22.05.2025 | 11:31:49,543 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 22.05.2025 | 11:31:27,197 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 22.05.2025 | 11:28:54,230 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 22.05.2025 | 11:28:18,008 | 100 | 128,26 | |
| 100 | 128,26 | |||
| 100 | 128,26 | |||
| 22.05.2025 | 11:27:05,996 | 100 | 128,24 | |
| 100 | 128,24 | |||
| 100 | 128,24 | |||
| 22.05.2025 | 11:27:04,836 | 14 | 128,26 | |
| 14 | 128,26 | |||
| 14 | 128,26 | |||
| 22.05.2025 | 11:26:44,306 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 22.05.2025 | 11:24:28,003 | 50 | 128,22 | |
| 50 | 128,22 | |||
| 50 | 128,22 | |||
| 22.05.2025 | 11:23:23,617 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 22.05.2025 | 11:23:09,425 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 22.05.2025 | 11:22:38,911 | 38 | 128,18 | |
| 38 | 128,18 | |||
| 38 | 128,18 | |||
| 22.05.2025 | 11:21:56,621 | 25 | 128,16 | |
| 25 | 128,16 | |||
| 25 | 128,16 | |||
| 22.05.2025 | 11:20:21,984 | 73 | 128,16 | |
| 73 | 128,16 | |||
| 73 | 128,16 | |||
| 22.05.2025 | 11:19:40,971 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 22.05.2025 | 11:19:17,888 | 200 | 128,12 | |
| 200 | 128,12 | |||
| 200 | 128,12 | |||
| 22.05.2025 | 11:16:08,176 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 22.05.2025 | 11:16:02,740 | 42 | 128,16 | |
| 42 | 128,16 | |||
| 42 | 128,16 | |||
| 22.05.2025 | 11:14:23,202 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 22.05.2025 | 11:14:01,467 | 13 | 128,20 | |
| 13 | 128,20 | |||
| 13 | 128,20 | |||
| 22.05.2025 | 11:11:32,952 | 17 | 128,22 | |
| 17 | 128,22 | |||
| 17 | 128,22 | |||
| 22.05.2025 | 11:08:21,047 | 45 | 128,20 | |
| 45 | 128,20 | |||
| 45 | 128,20 | |||
| 22.05.2025 | 11:07:22,914 | 194 | 128,22 | |
| 194 | 128,22 | |||
| 194 | 128,22 | |||
| 22.05.2025 | 11:06:30,407 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 11:06:15,812 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 22.05.2025 | 11:02:21,634 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 22.05.2025 | 10:59:53,819 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 10:59:38,293 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 22.05.2025 | 10:58:50,274 | 16 | 128,28 | |
| 16 | 128,28 | |||
| 16 | 128,28 | |||
| 22.05.2025 | 10:58:46,822 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 22.05.2025 | 10:58:16,672 | 37 | 128,28 | |
| 37 | 128,28 | |||
| 37 | 128,28 | |||
| 22.05.2025 | 10:54:01,604 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 22.05.2025 | 10:53:28,652 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 22.05.2025 | 10:50:49,689 | 5 | 128,26 | |
| 5 | 128,26 | |||
| 5 | 128,26 | |||
| 22.05.2025 | 10:48:33,529 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 10:46:17,352 | 15 | 128,24 | |
| 15 | 128,24 | |||
| 15 | 128,24 | |||
| 22.05.2025 | 10:45:35,555 | 700 | 128,24 | |
| 700 | 128,24 | |||
| 700 | 128,24 | |||
| 22.05.2025 | 10:45:14,886 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 22.05.2025 | 10:44:45,174 | 15 | 128,26 | |
| 15 | 128,26 | |||
| 15 | 128,26 | |||
| 22.05.2025 | 10:43:44,716 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 22.05.2025 | 10:40:14,561 | 21 | 128,18 | |
| 21 | 128,18 | |||
| 21 | 128,18 | |||
| 22.05.2025 | 10:35:02,047 | 156 | 128,14 | |
| 156 | 128,14 | |||
| 156 | 128,14 | |||
| 22.05.2025 | 10:34:44,519 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 22.05.2025 | 10:29:11,749 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 22.05.2025 | 10:29:11,332 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 22.05.2025 | 10:28:27,764 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 22.05.2025 | 10:28:11,698 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 22.05.2025 | 10:26:13,236 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 22.05.2025 | 10:26:11,820 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 22.05.2025 | 10:26:09,997 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 22.05.2025 | 10:25:35,896 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 22.05.2025 | 10:25:05,413 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 22.05.2025 | 10:24:32,589 | 129 | 128,10 | |
| 129 | 128,10 | |||
| 129 | 128,10 | |||
| 22.05.2025 | 10:23:14,573 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 10:23:05,461 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 22.05.2025 | 10:23:02,177 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 22.05.2025 | 10:22:28,685 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 22.05.2025 | 10:21:46,378 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 10:20:57,794 | 19 | 128,10 | |
| 19 | 128,10 | |||
| 19 | 128,10 | |||
| 22.05.2025 | 10:20:25,466 | 78 | 128,12 | |
| 78 | 128,12 | |||
| 78 | 128,12 | |||
| 22.05.2025 | 10:18:14,108 | 50 | 128,10 | |
| 50 | 128,10 | |||
| 50 | 128,10 | |||
| 22.05.2025 | 10:17:00,516 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 22.05.2025 | 10:16:49,750 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 22.05.2025 | 10:16:07,920 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 22.05.2025 | 10:15:48,372 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 22.05.2025 | 10:15:25,165 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 22.05.2025 | 10:15:05,502 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 22.05.2025 | 10:14:54,842 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 22.05.2025 | 10:14:38,188 | 8 | 127,98 | |
| 8 | 127,98 | |||
| 8 | 127,98 | |||
| 22.05.2025 | 10:14:23,150 | 19 | 127,96 | |
| 19 | 127,96 | |||
| 19 | 127,96 | |||
| 22.05.2025 | 10:13:30,217 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 22.05.2025 | 10:11:25,547 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 22.05.2025 | 10:10:37,043 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 22.05.2025 | 10:10:26,892 | 160 | 128,00 | |
| 75 | 128,00 | |||
| 160 | 128,00 | |||
| 75 | 128,00 | |||
| 10 | 128,00 | |||
| 22.05.2025 | 10:10:16,034 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 22.05.2025 | 10:10:10,291 | 20 | 128,04 | |
| 20 | 128,04 | |||
| 20 | 128,04 | |||
| 22.05.2025 | 10:09:35,351 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 22.05.2025 | 10:09:19,163 | 23 | 128,06 | |
| 23 | 128,06 | |||
| 23 | 128,06 | |||
| 22.05.2025 | 10:06:59,270 | 25 | 128,10 | |
| 25 | 128,10 | |||
| 25 | 128,10 | |||
| 22.05.2025 | 10:04:57,660 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 22.05.2025 | 10:04:43,964 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 22.05.2025 | 10:04:26,249 | 300 | 128,18 | |
| 300 | 128,18 | |||
| 300 | 128,18 | |||
| 22.05.2025 | 10:04:14,889 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 10:03:59,800 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 22.05.2025 | 10:02:05,232 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 22.05.2025 | 09:59:16,022 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00