Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
941
885
260.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 19:11:24.560 | 2 | 260.00 | |
| 2 | 260.00 | |||
| 2 | 260.00 | |||
| 19/12/2025 | 19:09:58.297 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 19/12/2025 | 19:08:32.499 | 150 | 260.00 | |
| 150 | 260.00 | |||
| 150 | 260.00 | |||
| 19/12/2025 | 19:06:37.555 | 9 | 260.15 | |
| 9 | 260.15 | |||
| 9 | 260.15 | |||
| 19/12/2025 | 19:04:15.656 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 19/12/2025 | 19:03:54.345 | 9 | 259.85 | |
| 9 | 259.85 | |||
| 9 | 259.85 | |||
| 19/12/2025 | 19:02:39.568 | 27 | 260.00 | |
| 25 | 260.00 | |||
| 2 | 260.00 | |||
| 27 | 260.00 | |||
| 19/12/2025 | 19:01:44.053 | 3 | 260.05 | |
| 3 | 260.05 | |||
| 3 | 260.05 | |||
| 19/12/2025 | 18:59:51.544 | 500 | 260.25 | |
| 2 | 260.25 | |||
| 498 | 260.25 | |||
| 500 | 260.25 | |||
| 19/12/2025 | 18:59:46.245 | 1 500 | 260.25 | |
| 1 500 | 260.25 | |||
| 1 500 | 260.25 | |||
| 19/12/2025 | 18:57:47.267 | 10 | 260.40 | |
| 10 | 260.40 | |||
| 10 | 260.40 | |||
| 19/12/2025 | 18:56:49.448 | 15 | 260.25 | |
| 15 | 260.25 | |||
| 15 | 260.25 | |||
| 19/12/2025 | 18:54:41.062 | 27 | 260.10 | |
| 27 | 260.10 | |||
| 27 | 260.10 | |||
| 19/12/2025 | 18:51:58.465 | 5 | 260.00 | |
| 5 | 260.00 | |||
| 5 | 260.00 | |||
| 19/12/2025 | 18:50:54.141 | 4 | 259.95 | |
| 3 | 259.95 | |||
| 1 | 259.95 | |||
| 4 | 259.95 | |||
| 19/12/2025 | 18:49:43.800 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 19/12/2025 | 18:47:31.671 | 4 | 260.25 | |
| 4 | 260.25 | |||
| 4 | 260.25 | |||
| 19/12/2025 | 18:45:08.051 | 2 | 260.20 | |
| 2 | 260.20 | |||
| 2 | 260.20 | |||
| 19/12/2025 | 18:45:01.932 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 19/12/2025 | 18:44:29.613 | 5 | 260.10 | |
| 5 | 260.10 | |||
| 5 | 260.10 | |||
| 19/12/2025 | 18:43:59.406 | 1 | 260.30 | |
| 1 | 260.30 | |||
| 1 | 260.30 | |||
| 19/12/2025 | 18:43:54.706 | 15 | 260.35 | |
| 15 | 260.35 | |||
| 15 | 260.35 | |||
| 19/12/2025 | 18:43:54.110 | 10 | 260.35 | |
| 10 | 260.35 | |||
| 10 | 260.35 | |||
| 19/12/2025 | 18:43:22.760 | 31 | 260.40 | |
| 31 | 260.40 | |||
| 31 | 260.40 | |||
| 19/12/2025 | 18:42:19.863 | 3 | 260.20 | |
| 3 | 260.20 | |||
| 3 | 260.20 | |||
| 19/12/2025 | 18:39:29.592 | 2 | 260.40 | |
| 2 | 260.40 | |||
| 2 | 260.40 | |||
| 19/12/2025 | 18:39:21.427 | 1 | 260.40 | |
| 1 | 260.40 | |||
| 1 | 260.40 | |||
| 19/12/2025 | 18:39:08.048 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 19/12/2025 | 18:36:52.830 | 50 | 260.20 | |
| 50 | 260.20 | |||
| 50 | 260.20 | |||
| 19/12/2025 | 18:36:12.249 | 4 | 260.35 | |
| 4 | 260.35 | |||
| 4 | 260.35 | |||
| 19/12/2025 | 18:34:51.880 | 2 | 260.35 | |
| 2 | 260.35 | |||
| 2 | 260.35 | |||
| 19/12/2025 | 18:34:00.699 | 19 | 260.40 | |
| 19 | 260.40 | |||
| 19 | 260.40 | |||
| 19/12/2025 | 18:30:24.299 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 | |||
| 19/12/2025 | 18:29:04.586 | 9 | 260.55 | |
| 9 | 260.55 | |||
| 9 | 260.55 | |||
| 19/12/2025 | 18:28:20.846 | 3 | 260.45 | |
| 3 | 260.45 | |||
| 3 | 260.45 | |||
| 19/12/2025 | 18:26:18.801 | 40 | 260.50 | |
| 40 | 260.50 | |||
| 40 | 260.50 | |||
| 19/12/2025 | 18:26:14.117 | 150 | 260.45 | |
| 150 | 260.45 | |||
| 150 | 260.45 | |||
| 19/12/2025 | 18:25:13.884 | 2 | 260.45 | |
| 2 | 260.45 | |||
| 2 | 260.45 | |||
| 19/12/2025 | 18:25:13.641 | 167 | 260.45 | |
| 167 | 260.45 | |||
| 167 | 260.45 | |||
| 19/12/2025 | 18:23:03.650 | 35 | 260.30 | |
| 35 | 260.30 | |||
| 35 | 260.30 | |||
| 19/12/2025 | 18:22:27.774 | 3 | 260.25 | |
| 3 | 260.25 | |||
| 3 | 260.25 | |||
| 19/12/2025 | 18:22:19.120 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 19/12/2025 | 18:20:27.019 | 5 | 260.70 | |
| 5 | 260.70 | |||
| 5 | 260.70 | |||
| 19/12/2025 | 18:19:15.143 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 19/12/2025 | 18:18:39.127 | 5 | 260.75 | |
| 5 | 260.75 | |||
| 5 | 260.75 | |||
| 19/12/2025 | 18:18:29.380 | 9 | 260.50 | |
| 9 | 260.50 | |||
| 9 | 260.50 | |||
| 19/12/2025 | 18:18:22.945 | 22 | 260.50 | |
| 22 | 260.50 | |||
| 22 | 260.50 | |||
| 19/12/2025 | 18:18:00.006 | 20 | 260.70 | |
| 20 | 260.70 | |||
| 20 | 260.70 | |||
| 19/12/2025 | 18:17:57.422 | 5 | 260.70 | |
| 5 | 260.70 | |||
| 5 | 260.70 | |||
| 19/12/2025 | 18:17:08.532 | 1 | 260.65 | |
| 1 | 260.65 | |||
| 1 | 260.65 | |||
| 19/12/2025 | 18:16:57.766 | 3 | 260.45 | |
| 3 | 260.45 | |||
| 3 | 260.45 | |||
| 19/12/2025 | 18:16:50.423 | 1 | 260.65 | |
| 1 | 260.65 | |||
| 1 | 260.65 | |||
| 19/12/2025 | 18:16:38.572 | 19 | 260.70 | |
| 19 | 260.70 | |||
| 19 | 260.70 | |||
| 19/12/2025 | 18:16:30.321 | 50 | 260.75 | |
| 50 | 260.75 | |||
| 50 | 260.75 | |||
| 19/12/2025 | 18:16:18.428 | 10 | 260.60 | |
| 10 | 260.60 | |||
| 10 | 260.60 | |||
| 19/12/2025 | 18:15:09.368 | 2 | 260.85 | |
| 2 | 260.85 | |||
| 2 | 260.85 | |||
| 19/12/2025 | 18:14:12.745 | 20 | 260.90 | |
| 20 | 260.90 | |||
| 20 | 260.90 | |||
| 19/12/2025 | 18:13:45.719 | 2 | 260.75 | |
| 2 | 260.75 | |||
| 2 | 260.75 | |||
| 19/12/2025 | 18:11:59.000 | 9 | 260.65 | |
| 9 | 260.65 | |||
| 9 | 260.65 | |||
| 19/12/2025 | 18:11:10.533 | 600 | 260.85 | |
| 20 | 260.85 | |||
| 580 | 260.85 | |||
| 600 | 260.85 | |||
| 19/12/2025 | 18:10:01.785 | 1 | 260.90 | |
| 1 | 260.90 | |||
| 1 | 260.90 | |||
| 19/12/2025 | 18:08:29.105 | 653 | 260.75 | |
| 653 | 260.75 | |||
| 653 | 260.75 | |||
| 19/12/2025 | 18:08:14.555 | 289 | 260.80 | |
| 289 | 260.80 | |||
| 289 | 260.80 | |||
| 19/12/2025 | 18:07:13.369 | 2 | 260.75 | |
| 2 | 260.75 | |||
| 2 | 260.75 | |||
| 19/12/2025 | 18:06:06.775 | 1 | 260.95 | |
| 1 | 260.95 | |||
| 1 | 260.95 | |||
| 19/12/2025 | 18:04:51.300 | 19 | 260.90 | |
| 19 | 260.90 | |||
| 19 | 260.90 | |||
| 19/12/2025 | 18:04:01.793 | 28 | 260.70 | |
| 28 | 260.70 | |||
| 28 | 260.70 | |||
| 19/12/2025 | 17:59:52.658 | 5 | 260.05 | |
| 5 | 260.05 | |||
| 5 | 260.05 | |||
| 19/12/2025 | 17:59:46.404 | 5 | 260.05 | |
| 5 | 260.05 | |||
| 5 | 260.05 | |||
| 19/12/2025 | 17:59:14.858 | 40 | 260.40 | |
| 40 | 260.40 | |||
| 40 | 260.40 | |||
| 19/12/2025 | 17:58:05.368 | 4 | 260.50 | |
| 1 | 260.50 | |||
| 4 | 260.50 | |||
| 3 | 260.50 | |||
| 19/12/2025 | 17:57:41.888 | 30 | 260.30 | |
| 30 | 260.30 | |||
| 30 | 260.30 | |||
| 19/12/2025 | 17:55:45.428 | 50 | 260.55 | |
| 50 | 260.55 | |||
| 50 | 260.55 | |||
| 19/12/2025 | 17:54:25.149 | 1 | 260.80 | |
| 1 | 260.80 | |||
| 1 | 260.80 | |||
| 19/12/2025 | 17:54:12.879 | 7 | 260.65 | |
| 7 | 260.65 | |||
| 7 | 260.65 | |||
| 19/12/2025 | 17:53:36.034 | 75 | 260.50 | |
| 75 | 260.50 | |||
| 75 | 260.50 | |||
| 19/12/2025 | 17:52:55.316 | 18 | 260.55 | |
| 18 | 260.55 | |||
| 18 | 260.55 | |||
| 19/12/2025 | 17:51:51.961 | 40 | 260.45 | |
| 40 | 260.45 | |||
| 40 | 260.45 | |||
| 19/12/2025 | 17:51:47.716 | 20 | 260.60 | |
| 20 | 260.60 | |||
| 20 | 260.60 | |||
| 19/12/2025 | 17:48:43.333 | 150 | 260.05 | |
| 150 | 260.05 | |||
| 150 | 260.05 | |||
| 19/12/2025 | 17:48:16.100 | 50 | 260.05 | |
| 50 | 260.05 | |||
| 50 | 260.05 | |||
| 19/12/2025 | 17:48:03.177 | 2 | 260.20 | |
| 2 | 260.20 | |||
| 2 | 260.20 | |||
| 19/12/2025 | 17:47:52.426 | 8 | 260.20 | |
| 8 | 260.20 | |||
| 8 | 260.20 | |||
| 19/12/2025 | 17:47:50.754 | 30 | 260.15 | |
| 30 | 260.15 | |||
| 30 | 260.15 | |||
| 19/12/2025 | 17:47:39.088 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 19/12/2025 | 17:46:24.115 | 5 | 260.45 | |
| 5 | 260.45 | |||
| 5 | 260.45 | |||
| 19/12/2025 | 17:44:08.118 | 1 | 260.60 | |
| 1 | 260.60 | |||
| 1 | 260.60 | |||
| 19/12/2025 | 17:42:34.394 | 5 | 260.55 | |
| 5 | 260.55 | |||
| 5 | 260.55 | |||
| 19/12/2025 | 17:42:22.241 | 10 | 260.60 | |
| 10 | 260.60 | |||
| 10 | 260.60 | |||
| 19/12/2025 | 17:40:55.925 | 55 | 260.60 | |
| 55 | 260.60 | |||
| 55 | 260.60 | |||
| 19/12/2025 | 17:39:02.956 | 10 | 260.75 | |
| 10 | 260.75 | |||
| 10 | 260.75 | |||
| 19/12/2025 | 17:38:49.955 | 10 | 260.55 | |
| 10 | 260.55 | |||
| 10 | 260.55 | |||
| 19/12/2025 | 17:37:41.012 | 8 | 260.80 | |
| 8 | 260.80 | |||
| 8 | 260.80 | |||
| 19/12/2025 | 17:36:34.994 | 1 | 260.75 | |
| 1 | 260.75 | |||
| 1 | 260.75 | |||
| 19/12/2025 | 17:36:04.796 | 2 | 260.40 | |
| 2 | 260.40 | |||
| 2 | 260.40 | |||
| 19/12/2025 | 17:36:04.437 | 150 | 260.65 | |
| 150 | 260.65 | |||
| 150 | 260.65 | |||
| 19/12/2025 | 17:33:41.284 | 2 | 260.35 | |
| 2 | 260.35 | |||
| 2 | 260.35 | |||
| 19/12/2025 | 17:32:47.516 | 38 | 260.35 | |
| 38 | 260.35 | |||
| 38 | 260.35 | |||
| 19/12/2025 | 17:29:02.616 | 20 | 260.80 | |
| 20 | 260.80 | |||
| 20 | 260.80 | |||
| 19/12/2025 | 17:28:57.131 | 3 | 260.75 | |
| 3 | 260.75 | |||
| 3 | 260.75 | |||
| 19/12/2025 | 17:28:30.650 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 19/12/2025 | 17:27:33.882 | 1 | 260.80 | |
| 1 | 260.80 | |||
| 1 | 260.80 | |||
| 19/12/2025 | 17:26:06.646 | 3 | 260.70 | |
| 3 | 260.70 | |||
| 3 | 260.70 | |||
| 19/12/2025 | 17:25:22.138 | 14 | 260.55 | |
| 14 | 260.55 | |||
| 14 | 260.55 | |||
| 19/12/2025 | 17:24:49.500 | 284 | 260.65 | |
| 284 | 260.65 | |||
| 284 | 260.65 | |||
| 19/12/2025 | 17:24:48.621 | 2 | 260.80 | |
| 2 | 260.80 | |||
| 2 | 260.80 | |||
| 19/12/2025 | 17:23:12.376 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 19/12/2025 | 17:23:07.654 | 19 | 260.75 | |
| 19 | 260.75 | |||
| 19 | 260.75 | |||
| 19/12/2025 | 17:21:27.658 | 4 | 260.90 | |
| 4 | 260.90 | |||
| 4 | 260.90 | |||
| 19/12/2025 | 17:21:17.941 | 4 | 260.95 | |
| 4 | 260.95 | |||
| 4 | 260.95 | |||
| 19/12/2025 | 17:20:28.709 | 130 | 260.95 | |
| 130 | 260.95 | |||
| 130 | 260.95 | |||
| 19/12/2025 | 17:20:27.666 | 10 | 260.95 | |
| 10 | 260.95 | |||
| 10 | 260.95 | |||
| 19/12/2025 | 17:19:42.882 | 2 | 260.90 | |
| 2 | 260.90 | |||
| 2 | 260.90 | |||
| 19/12/2025 | 17:19:20.903 | 90 | 260.90 | |
| 90 | 260.90 | |||
| 90 | 260.90 | |||
| 19/12/2025 | 17:17:07.429 | 160 | 260.80 | |
| 160 | 260.80 | |||
| 160 | 260.80 | |||
| 19/12/2025 | 17:16:09.151 | 23 | 260.70 | |
| 23 | 260.70 | |||
| 23 | 260.70 | |||
| 19/12/2025 | 17:15:53.419 | 5 | 260.50 | |
| 5 | 260.50 | |||
| 5 | 260.50 | |||
| 19/12/2025 | 17:15:30.779 | 4 | 260.60 | |
| 4 | 260.60 | |||
| 4 | 260.60 | |||
| 19/12/2025 | 17:14:37.506 | 10 | 260.65 | |
| 10 | 260.65 | |||
| 10 | 260.65 | |||
| 19/12/2025 | 17:13:55.892 | 13 | 260.75 | |
| 13 | 260.75 | |||
| 13 | 260.75 | |||
| 19/12/2025 | 17:13:35.245 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 19/12/2025 | 17:11:48.730 | 1 | 261.15 | |
| 1 | 261.15 | |||
| 1 | 261.15 | |||
| 19/12/2025 | 17:11:31.773 | 4 | 261.00 | |
| 4 | 261.00 | |||
| 4 | 261.00 | |||
| 19/12/2025 | 17:11:23.628 | 5 | 261.00 | |
| 5 | 261.00 | |||
| 5 | 261.00 | |||
| 19/12/2025 | 17:10:28.871 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 | |||
| 19/12/2025 | 17:09:36.010 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 19/12/2025 | 17:09:23.623 | 4 | 260.90 | |
| 4 | 260.90 | |||
| 4 | 260.90 | |||
| 19/12/2025 | 17:09:16.020 | 80 | 261.05 | |
| 80 | 261.05 | |||
| 80 | 261.05 | |||
| 19/12/2025 | 17:08:28.022 | 8 | 261.05 | |
| 8 | 261.05 | |||
| 8 | 261.05 | |||
| 19/12/2025 | 17:08:26.784 | 40 | 261.00 | |
| 40 | 261.00 | |||
| 40 | 261.00 | |||
| 19/12/2025 | 17:07:00.504 | 200 | 261.10 | |
| 200 | 261.10 | |||
| 200 | 261.10 | |||
| 19/12/2025 | 17:04:12.732 | 25 | 260.70 | |
| 25 | 260.70 | |||
| 25 | 260.70 | |||
| 19/12/2025 | 17:03:25.622 | 10 | 260.90 | |
| 10 | 260.90 | |||
| 10 | 260.90 | |||
| 19/12/2025 | 17:02:31.385 | 50 | 260.80 | |
| 50 | 260.80 | |||
| 50 | 260.80 | |||
| 19/12/2025 | 17:02:29.044 | 20 | 260.85 | |
| 2 | 260.85 | |||
| 18 | 260.85 | |||
| 20 | 260.85 | |||
| 19/12/2025 | 17:02:06.719 | 100 | 260.75 | |
| 100 | 260.75 | |||
| 100 | 260.75 | |||
| 19/12/2025 | 17:01:38.428 | 5 | 260.50 | |
| 5 | 260.50 | |||
| 5 | 260.50 | |||
| 19/12/2025 | 17:01:13.493 | 6 | 260.50 | |
| 6 | 260.50 | |||
| 6 | 260.50 | |||
| 19/12/2025 | 16:58:18.618 | 30 | 260.40 | |
| 30 | 260.40 | |||
| 30 | 260.40 | |||
| 19/12/2025 | 16:58:11.605 | 10 | 260.50 | |
| 10 | 260.50 | |||
| 10 | 260.50 | |||
| 19/12/2025 | 16:57:46.208 | 1 | 260.50 | |
| 1 | 260.50 | |||
| 1 | 260.50 | |||
| 19/12/2025 | 16:57:18.882 | 3 | 260.55 | |
| 3 | 260.55 | |||
| 3 | 260.55 | |||
| 19/12/2025 | 16:56:26.999 | 54 | 260.45 | |
| 54 | 260.45 | |||
| 54 | 260.45 | |||
| 19/12/2025 | 16:55:40.612 | 50 | 260.60 | |
| 50 | 260.60 | |||
| 50 | 260.60 | |||
| 19/12/2025 | 16:55:35.118 | 2 | 260.50 | |
| 2 | 260.50 | |||
| 2 | 260.50 | |||
| 19/12/2025 | 16:55:09.617 | 10 | 260.65 | |
| 10 | 260.65 | |||
| 10 | 260.65 | |||
| 19/12/2025 | 16:52:57.497 | 3 | 260.35 | |
| 3 | 260.35 | |||
| 3 | 260.35 | |||
| 19/12/2025 | 16:52:33.154 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 | |||
| 19/12/2025 | 16:52:22.640 | 6 | 260.15 | |
| 6 | 260.15 | |||
| 6 | 260.15 | |||
| 19/12/2025 | 16:51:39.546 | 12 | 260.35 | |
| 12 | 260.35 | |||
| 12 | 260.35 | |||
| 19/12/2025 | 16:51:21.644 | 41 | 260.40 | |
| 41 | 260.40 | |||
| 41 | 260.40 | |||
| 19/12/2025 | 16:50:58.751 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 19/12/2025 | 16:50:20.721 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 19/12/2025 | 16:48:11.654 | 80 | 260.20 | |
| 80 | 260.20 | |||
| 80 | 260.20 | |||
| 19/12/2025 | 16:47:35.904 | 4 | 260.25 | |
| 4 | 260.25 | |||
| 4 | 260.25 | |||
| 19/12/2025 | 16:45:37.104 | 17 | 260.50 | |
| 17 | 260.50 | |||
| 17 | 260.50 | |||
| 19/12/2025 | 16:44:57.789 | 9 | 260.70 | |
| 9 | 260.70 | |||
| 9 | 260.70 | |||
| 19/12/2025 | 16:44:30.703 | 60 | 260.50 | |
| 60 | 260.50 | |||
| 60 | 260.50 | |||
| 19/12/2025 | 16:43:18.561 | 200 | 260.45 | |
| 200 | 260.45 | |||
| 200 | 260.45 | |||
| 19/12/2025 | 16:43:15.211 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 19/12/2025 | 16:43:13.800 | 2 | 260.55 | |
| 2 | 260.55 | |||
| 2 | 260.55 | |||
| 19/12/2025 | 16:43:03.562 | 765 | 260.65 | |
| 765 | 260.65 | |||
| 765 | 260.65 | |||
| 19/12/2025 | 16:42:27.104 | 1 | 260.75 | |
| 1 | 260.75 | |||
| 1 | 260.75 | |||
| 19/12/2025 | 16:42:07.609 | 10 | 260.70 | |
| 10 | 260.70 | |||
| 10 | 260.70 | |||
| 19/12/2025 | 16:41:27.399 | 25 | 260.75 | |
| 25 | 260.75 | |||
| 25 | 260.75 | |||
| 19/12/2025 | 16:40:57.154 | 3 | 260.75 | |
| 3 | 260.75 | |||
| 3 | 260.75 | |||
| 19/12/2025 | 16:40:38.238 | 80 | 260.85 | |
| 80 | 260.85 | |||
| 80 | 260.85 | |||
| 19/12/2025 | 16:40:28.725 | 9 | 260.80 | |
| 9 | 260.80 | |||
| 9 | 260.80 | |||
| 19/12/2025 | 16:40:08.907 | 55 | 260.80 | |
| 55 | 260.80 | |||
| 55 | 260.80 | |||
| 19/12/2025 | 16:39:53.813 | 50 | 260.80 | |
| 50 | 260.80 | |||
| 50 | 260.80 | |||
| 19/12/2025 | 16:39:46.410 | 100 | 260.70 | |
| 100 | 260.70 | |||
| 100 | 260.70 | |||
| 19/12/2025 | 16:38:54.375 | 20 | 260.55 | |
| 20 | 260.55 | |||
| 20 | 260.55 | |||
| 19/12/2025 | 16:38:38.607 | 4 | 260.60 | |
| 4 | 260.60 | |||
| 4 | 260.60 | |||
| 19/12/2025 | 16:38:36.728 | 3 | 260.60 | |
| 3 | 260.60 | |||
| 3 | 260.60 | |||
| 19/12/2025 | 16:38:33.870 | 50 | 260.60 | |
| 50 | 260.60 | |||
| 50 | 260.60 | |||
| 19/12/2025 | 16:38:30.717 | 80 | 260.60 | |
| 80 | 260.60 | |||
| 80 | 260.60 | |||
| 19/12/2025 | 16:36:53.206 | 100 | 260.65 | |
| 100 | 260.65 | |||
| 100 | 260.65 | |||
| 19/12/2025 | 16:35:46.436 | 100 | 260.55 | |
| 100 | 260.55 | |||
| 100 | 260.55 | |||
| 19/12/2025 | 16:35:35.511 | 660 | 260.40 | |
| 660 | 260.40 | |||
| 660 | 260.40 | |||
| 19/12/2025 | 16:35:34.112 | 7 | 260.45 | |
| 7 | 260.45 | |||
| 7 | 260.45 | |||
| 19/12/2025 | 16:35:28.000 | 1 | 260.25 | |
| 1 | 260.25 | |||
| 1 | 260.25 | |||
| 19/12/2025 | 16:35:11.201 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 19/12/2025 | 16:34:15.319 | 300 | 260.10 | |
| 300 | 260.10 | |||
| 300 | 260.10 | |||
| 19/12/2025 | 16:34:00.788 | 7 | 260.35 | |
| 7 | 260.35 | |||
| 7 | 260.35 | |||
| 19/12/2025 | 16:33:18.726 | 12 | 260.20 | |
| 12 | 260.20 | |||
| 12 | 260.20 | |||
| 19/12/2025 | 16:33:17.183 | 15 | 260.15 | |
| 15 | 260.15 | |||
| 15 | 260.15 | |||
| 19/12/2025 | 16:33:01.360 | 10 | 260.15 | |
| 10 | 260.15 | |||
| 10 | 260.15 | |||
| 19/12/2025 | 16:32:59.768 | 12 | 260.20 | |
| 12 | 260.20 | |||
| 12 | 260.20 | |||
| 19/12/2025 | 16:32:49.664 | 5 | 260.20 | |
| 5 | 260.20 | |||
| 5 | 260.20 | |||
| 19/12/2025 | 16:32:45.510 | 12 | 260.05 | |
| 12 | 260.05 | |||
| 12 | 260.05 | |||
| 19/12/2025 | 16:32:24.074 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 19/12/2025 | 16:32:10.958 | 3 | 260.00 | |
| 3 | 260.00 | |||
| 3 | 260.00 | |||
| 19/12/2025 | 16:31:42.960 | 4 | 259.80 | |
| 4 | 259.80 | |||
| 4 | 259.80 | |||
| 19/12/2025 | 16:31:17.797 | 47 | 259.90 | |
| 47 | 259.90 | |||
| 47 | 259.90 | |||
| 19/12/2025 | 16:30:25.531 | 4 | 260.05 | |
| 4 | 260.05 | |||
| 4 | 260.05 | |||
| 19/12/2025 | 16:30:20.057 | 91 | 260.00 | |
| 91 | 260.00 | |||
| 91 | 260.00 | |||
| 19/12/2025 | 16:29:39.728 | 160 | 260.00 | |
| 160 | 260.00 | |||
| 160 | 260.00 | |||
| 19/12/2025 | 16:29:20.570 | 8 | 259.95 | |
| 8 | 259.95 | |||
| 8 | 259.95 | |||
| 19/12/2025 | 16:29:19.214 | 30 | 260.05 | |
| 30 | 260.05 | |||
| 30 | 260.05 | |||
| 19/12/2025 | 16:29:17.827 | 12 | 260.05 | |
| 12 | 260.05 | |||
| 12 | 260.05 | |||
| 19/12/2025 | 16:29:03.851 | 146 | 259.85 | |
| 146 | 259.85 | |||
| 146 | 259.85 | |||
| 19/12/2025 | 16:28:58.584 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 19/12/2025 | 16:28:48.742 | 131 | 259.80 | |
| 131 | 259.80 | |||
| 131 | 259.80 | |||
| 19/12/2025 | 16:28:26.006 | 1 000 | 259.70 | |
| 1 000 | 259.70 | |||
| 1 000 | 259.70 | |||
| 19/12/2025 | 16:26:58.293 | 50 | 259.40 | |
| 50 | 259.40 | |||
| 50 | 259.40 | |||
| 19/12/2025 | 16:25:36.375 | 100 | 259.75 | |
| 100 | 259.75 | |||
| 100 | 259.75 | |||
| 19/12/2025 | 16:24:42.902 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 19/12/2025 | 16:24:31.436 | 20 | 260.20 | |
| 20 | 260.20 | |||
| 20 | 260.20 | |||
| 19/12/2025 | 16:24:06.409 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 19/12/2025 | 16:23:41.260 | 10 | 260.35 | |
| 10 | 260.35 | |||
| 10 | 260.35 | |||
| 19/12/2025 | 16:23:09.458 | 10 | 260.30 | |
| 10 | 260.30 | |||
| 10 | 260.30 | |||
| 19/12/2025 | 16:22:50.769 | 20 | 260.30 | |
| 20 | 260.30 | |||
| 20 | 260.30 | |||
| 19/12/2025 | 16:21:46.944 | 16 | 260.55 | |
| 16 | 260.55 | |||
| 16 | 260.55 | |||
| 19/12/2025 | 16:21:02.840 | 2 | 260.75 | |
| 2 | 260.75 | |||
| 2 | 260.75 | |||
| 19/12/2025 | 16:20:22.804 | 20 | 260.95 | |
| 20 | 260.95 | |||
| 20 | 260.95 | |||
| 19/12/2025 | 16:20:21.719 | 10 | 260.95 | |
| 10 | 260.95 | |||
| 10 | 260.95 | |||
| 19/12/2025 | 16:19:27.952 | 11 | 260.85 | |
| 11 | 260.85 | |||
| 11 | 260.85 | |||
| 19/12/2025 | 16:19:15.011 | 38 | 260.65 | |
| 38 | 260.65 | |||
| 38 | 260.65 | |||
| 19/12/2025 | 16:19:02.740 | 20 | 260.75 | |
| 20 | 260.75 | |||
| 20 | 260.75 | |||
| 19/12/2025 | 16:18:57.807 | 15 | 260.70 | |
| 15 | 260.70 | |||
| 15 | 260.70 | |||
| 19/12/2025 | 16:18:08.744 | 50 | 261.00 | |
| 9 | 261.00 | |||
| 41 | 261.00 | |||
| 50 | 261.00 | |||
| 19/12/2025 | 16:15:43.739 | 85 | 259.95 | |
| 85 | 259.95 | |||
| 85 | 259.95 | |||
| 19/12/2025 | 16:15:39.173 | 5 | 260.40 | |
| 5 | 260.40 | |||
| 5 | 260.40 | |||
| 19/12/2025 | 16:15:18.448 | 1 000 | 260.35 | |
| 1 000 | 260.35 | |||
| 1 000 | 260.35 | |||
| 19/12/2025 | 16:13:49.872 | 50 | 260.15 | |
| 50 | 260.15 | |||
| 50 | 260.15 | |||
| 19/12/2025 | 16:13:29.322 | 15 | 260.45 | |
| 15 | 260.45 | |||
| 15 | 260.45 | |||
| 19/12/2025 | 16:13:16.853 | 120 | 260.65 | |
| 120 | 260.65 | |||
| 120 | 260.65 | |||
| 19/12/2025 | 16:11:57.734 | 47 | 260.85 | |
| 47 | 260.85 | |||
| 47 | 260.85 | |||
| 19/12/2025 | 16:11:56.251 | 15 | 260.85 | |
| 15 | 260.85 | |||
| 15 | 260.85 | |||
| 19/12/2025 | 16:11:22.723 | 3 | 260.70 | |
| 3 | 260.70 | |||
| 3 | 260.70 | |||
| 19/12/2025 | 16:11:13.983 | 1 | 260.50 | |
| 1 | 260.50 | |||
| 1 | 260.50 | |||
| 19/12/2025 | 16:11:03.188 | 200 | 260.35 | |
| 200 | 260.35 | |||
| 200 | 260.35 | |||
| 19/12/2025 | 16:10:59.748 | 1 | 260.40 | |
| 1 | 260.40 | |||
| 1 | 260.40 | |||
| 19/12/2025 | 16:10:39.869 | 7 | 260.45 | |
| 7 | 260.45 | |||
| 7 | 260.45 | |||
| 19/12/2025 | 16:09:14.474 | 15 | 260.10 | |
| 15 | 260.10 | |||
| 15 | 260.10 | |||
| 19/12/2025 | 16:09:06.584 | 8 | 260.00 | |
| 8 | 260.00 | |||
| 8 | 260.00 | |||
| 19/12/2025 | 16:08:02.342 | 8 | 259.45 | |
| 8 | 259.45 | |||
| 8 | 259.45 | |||
| 19/12/2025 | 16:07:29.134 | 20 | 259.50 | |
| 20 | 259.50 | |||
| 20 | 259.50 | |||
| 19/12/2025 | 16:07:19.409 | 200 | 259.65 | |
| 200 | 259.65 | |||
| 200 | 259.65 | |||
| 19/12/2025 | 16:07:12.494 | 1 000 | 259.65 | |
| 1 000 | 259.65 | |||
| 1 000 | 259.65 | |||
| 19/12/2025 | 16:07:07.841 | 37 | 259.65 | |
| 37 | 259.65 | |||
| 37 | 259.65 | |||
| 19/12/2025 | 16:07:05.034 | 3 | 259.70 | |
| 3 | 259.70 | |||
| 3 | 259.70 | |||
| 19/12/2025 | 16:06:44.004 | 20 | 259.50 | |
| 20 | 259.50 | |||
| 20 | 259.50 | |||
| 19/12/2025 | 16:06:01.810 | 20 | 259.15 | |
| 20 | 259.15 | |||
| 20 | 259.15 | |||
| 19/12/2025 | 16:05:26.705 | 44 | 259.20 | |
| 44 | 259.20 | |||
| 44 | 259.20 | |||
| 19/12/2025 | 16:05:01.289 | 1 | 259.10 | |
| 1 | 259.10 | |||
| 1 | 259.10 | |||
| 19/12/2025 | 16:03:17.497 | 37 | 259.05 | |
| 37 | 259.05 | |||
| 37 | 259.05 | |||
| 19/12/2025 | 16:02:58.639 | 5 | 259.10 | |
| 5 | 259.10 | |||
| 5 | 259.10 | |||
| 19/12/2025 | 16:02:44.941 | 253 | 259.10 | |
| 253 | 259.10 | |||
| 253 | 259.10 | |||
| 19/12/2025 | 16:02:36.961 | 31 | 259.30 | |
| 31 | 259.30 | |||
| 31 | 259.30 | |||
| 19/12/2025 | 16:02:23.326 | 85 | 259.30 | |
| 85 | 259.30 | |||
| 85 | 259.30 | |||
| 19/12/2025 | 16:01:56.209 | 1 | 259.15 | |
| 1 | 259.15 | |||
| 1 | 259.15 | |||
| 19/12/2025 | 16:01:38.894 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 19/12/2025 | 16:01:20.692 | 217 | 258.75 | |
| 217 | 258.75 | |||
| 217 | 258.75 | |||
| 19/12/2025 | 16:00:02.083 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 19/12/2025 | 15:59:40.560 | 8 | 258.30 | |
| 8 | 258.30 | |||
| 8 | 258.30 | |||
| 19/12/2025 | 15:58:33.782 | 15 | 258.75 | |
| 15 | 258.75 | |||
| 15 | 258.75 | |||
| 19/12/2025 | 15:57:45.957 | 10 | 258.50 | |
| 10 | 258.50 | |||
| 10 | 258.50 | |||
| 19/12/2025 | 15:56:59.763 | 10 | 258.45 | |
| 10 | 258.45 | |||
| 10 | 258.45 | |||
| 19/12/2025 | 15:56:38.922 | 148 | 258.40 | |
| 148 | 258.40 | |||
| 148 | 258.40 | |||
| 19/12/2025 | 15:56:22.950 | 12 | 258.30 | |
| 12 | 258.30 | |||
| 12 | 258.30 | |||
| 19/12/2025 | 15:54:58.262 | 3 | 258.35 | |
| 3 | 258.35 | |||
| 3 | 258.35 | |||
| 19/12/2025 | 15:54:46.489 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 19/12/2025 | 15:54:16.125 | 5 | 258.65 | |
| 5 | 258.65 | |||
| 5 | 258.65 | |||
| 19/12/2025 | 15:53:39.564 | 26 | 258.55 | |
| 26 | 258.55 | |||
| 26 | 258.55 | |||
| 19/12/2025 | 15:52:48.731 | 10 | 258.60 | |
| 10 | 258.60 | |||
| 10 | 258.60 | |||
| 19/12/2025 | 15:52:25.086 | 4 | 259.05 | |
| 4 | 259.05 | |||
| 4 | 259.05 | |||
| 19/12/2025 | 15:52:01.989 | 160 | 259.25 | |
| 160 | 259.25 | |||
| 160 | 259.25 | |||
| 19/12/2025 | 15:51:07.862 | 50 | 259.15 | |
| 50 | 259.15 | |||
| 50 | 259.15 | |||
| 19/12/2025 | 15:50:46.887 | 50 | 259.15 | |
| 50 | 259.15 | |||
| 50 | 259.15 | |||
| 19/12/2025 | 15:50:35.624 | 5 | 259.15 | |
| 5 | 259.15 | |||
| 5 | 259.15 | |||
| 19/12/2025 | 15:50:18.731 | 386 | 259.20 | |
| 386 | 259.20 | |||
| 386 | 259.20 | |||
| 19/12/2025 | 15:50:12.084 | 1 | 259.15 | |
| 1 | 259.15 | |||
| 1 | 259.15 | |||
| 19/12/2025 | 15:50:12.022 | 40 | 258.90 | |
| 40 | 258.90 | |||
| 40 | 258.90 | |||
| 19/12/2025 | 15:49:52.811 | 1 | 259.10 | |
| 1 | 259.10 | |||
| 1 | 259.10 | |||
| 19/12/2025 | 15:48:34.623 | 2 | 258.95 | |
| 2 | 258.95 | |||
| 2 | 258.95 | |||
| 19/12/2025 | 15:48:25.135 | 40 | 259.10 | |
| 40 | 259.10 | |||
| 40 | 259.10 | |||
| 19/12/2025 | 15:47:42.848 | 2 | 259.20 | |
| 2 | 259.20 | |||
| 2 | 259.20 | |||
| 19/12/2025 | 15:46:40.524 | 20 | 259.05 | |
| 20 | 259.05 | |||
| 20 | 259.05 | |||
| 19/12/2025 | 15:45:24.953 | 3 | 259.00 | |
| 3 | 259.00 | |||
| 3 | 259.00 | |||
| 19/12/2025 | 15:44:58.123 | 124 | 259.00 | |
| 5 | 259.00 | |||
| 56 | 259.00 | |||
| 124 | 259.00 | |||
| 40 | 259.00 | |||
| 3 | 259.00 | |||
| 20 | 259.00 | |||
| 19/12/2025 | 15:44:19.743 | 2 | 258.95 | |
| 2 | 258.95 | |||
| 2 | 258.95 | |||
| 19/12/2025 | 15:43:56.440 | 183 | 258.50 | |
| 183 | 258.50 | |||
| 183 | 258.50 | |||
| 19/12/2025 | 15:43:18.862 | 19 | 258.45 | |
| 19 | 258.45 | |||
| 19 | 258.45 | |||
| 19/12/2025 | 15:42:53.919 | 5 | 258.00 | |
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 19/12/2025 | 15:41:14.961 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 19/12/2025 | 15:40:55.772 | 5 | 258.30 | |
| 5 | 258.30 | |||
| 5 | 258.30 | |||
| 19/12/2025 | 15:40:53.248 | 3 | 258.20 | |
| 3 | 258.20 | |||
| 3 | 258.20 | |||
| 19/12/2025 | 15:40:46.156 | 517 | 258.15 | |
| 517 | 258.15 | |||
| 517 | 258.15 | |||
| 19/12/2025 | 15:40:36.586 | 3 | 258.30 | |
| 3 | 258.30 | |||
| 3 | 258.30 | |||
| 19/12/2025 | 15:40:08.644 | 167 | 258.45 | |
| 167 | 258.45 | |||
| 167 | 258.45 | |||
| 19/12/2025 | 15:39:59.899 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 19/12/2025 | 15:39:37.949 | 11 | 258.20 | |
| 11 | 258.20 | |||
| 11 | 258.20 | |||
| 19/12/2025 | 15:38:14.351 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 19/12/2025 | 15:37:04.488 | 16 | 256.55 | |
| 16 | 256.55 | |||
| 16 | 256.55 | |||
| 19/12/2025 | 15:36:13.156 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 19/12/2025 | 15:35:52.365 | 37 | 257.80 | |
| 37 | 257.80 | |||
| 37 | 257.80 | |||
| 19/12/2025 | 15:35:46.886 | 25 | 257.85 | |
| 16 | 257.85 | |||
| 9 | 257.85 | |||
| 25 | 257.85 | |||
| 19/12/2025 | 15:35:40.852 | 4 | 258.20 | |
| 4 | 258.20 | |||
| 4 | 258.20 | |||
| 19/12/2025 | 15:35:32.291 | 5 | 258.35 | |
| 5 | 258.35 | |||
| 5 | 258.35 | |||
| 19/12/2025 | 15:35:27.266 | 3 | 258.25 | |
| 3 | 258.25 | |||
| 3 | 258.25 | |||
| 19/12/2025 | 15:35:17.506 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 19/12/2025 | 15:34:33.523 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 19/12/2025 | 15:34:17.748 | 7 | 258.25 | |
| 7 | 258.25 | |||
| 7 | 258.25 | |||
| 19/12/2025 | 15:33:20.296 | 1 006 | 258.75 | |
| 1 006 | 258.75 | |||
| 1 006 | 258.75 | |||
| 19/12/2025 | 15:33:05.080 | 15 | 258.40 | |
| 15 | 258.40 | |||
| 15 | 258.40 | |||
| 19/12/2025 | 15:32:52.131 | 4 | 257.80 | |
| 4 | 257.80 | |||
| 4 | 257.80 | |||
| 19/12/2025 | 15:32:15.688 | 10 | 258.10 | |
| 10 | 258.10 | |||
| 10 | 258.10 | |||
| 19/12/2025 | 15:31:52.057 | 150 | 257.95 | |
| 150 | 257.95 | |||
| 150 | 257.95 | |||
| 19/12/2025 | 15:30:47.053 | 20 | 257.50 | |
| 20 | 257.50 | |||
| 20 | 257.50 | |||
| 19/12/2025 | 15:30:21.584 | 16 | 257.00 | |
| 6 | 257.00 | |||
| 16 | 257.00 | |||
| 10 | 257.00 | |||
| 19/12/2025 | 15:30:20.789 | 8 | 256.75 | |
| 4 | 256.75 | |||
| 4 | 256.75 | |||
| 8 | 256.75 | |||
| 19/12/2025 | 15:30:20.748 | 50 | 257.10 | |
| 50 | 257.10 | |||
| 50 | 257.10 | |||
| 19/12/2025 | 15:30:19.135 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 19/12/2025 | 15:30:16.937 | 4 | 257.60 | |
| 4 | 257.60 | |||
| 4 | 257.60 | |||
| 19/12/2025 | 15:27:11.003 | 4 | 257.70 | |
| 4 | 257.70 | |||
| 4 | 257.70 | |||
| 19/12/2025 | 15:26:47.593 | 10 | 257.85 | |
| 10 | 257.85 | |||
| 10 | 257.85 | |||
| 19/12/2025 | 15:26:06.589 | 300 | 257.85 | |
| 300 | 257.85 | |||
| 300 | 257.85 | |||
| 19/12/2025 | 15:24:49.048 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 19/12/2025 | 15:23:58.490 | 8 | 258.40 | |
| 8 | 258.40 | |||
| 8 | 258.40 | |||
| 19/12/2025 | 15:23:06.430 | 3 | 258.70 | |
| 3 | 258.70 | |||
| 3 | 258.70 | |||
| 19/12/2025 | 15:22:55.328 | 435 | 258.60 | |
| 435 | 258.60 | |||
| 435 | 258.60 | |||
| 19/12/2025 | 15:21:39.235 | 50 | 258.55 | |
| 50 | 258.55 | |||
| 50 | 258.55 | |||
| 19/12/2025 | 15:21:28.562 | 20 | 258.40 | |
| 20 | 258.40 | |||
| 20 | 258.40 | |||
| 19/12/2025 | 15:20:27.394 | 9 | 258.20 | |
| 9 | 258.20 | |||
| 9 | 258.20 | |||
| 19/12/2025 | 15:17:01.637 | 23 | 258.05 | |
| 23 | 258.05 | |||
| 23 | 258.05 | |||
| 19/12/2025 | 15:15:43.376 | 5 | 258.05 | |
| 5 | 258.05 | |||
| 5 | 258.05 | |||
| 19/12/2025 | 15:15:14.095 | 23 | 257.90 | |
| 23 | 257.90 | |||
| 23 | 257.90 | |||
| 19/12/2025 | 15:14:15.382 | 7 | 257.95 | |
| 7 | 257.95 | |||
| 7 | 257.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 559.50
Ask: 1 561.50
Turnover: 55 613 TEUR -
NIKE Inc.
Bid: 50.28 / Ask: 50.33
Turnover: 27 774 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.72
Turnover: 27 236 TEUR -
Allianz SE
Bid: 388.90 / Ask: 389.00
Turnover: 20 735 TEUR -
Siemens Energy AG
Bid: 120.20 / Ask: 120.40
Turnover: 16 040 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 19:12:05
Last Update:
19/12/2025 @ 19:12:05