Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
1586
212,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:50:39,802 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 18.12.2025 | 12:49:28,505 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 18.12.2025 | 12:46:58,541 | 22 | 213,85 | |
| 22 | 213,85 | |||
| 22 | 213,85 | |||
| 18.12.2025 | 12:46:09,681 | 45 | 214,05 | |
| 45 | 214,05 | |||
| 45 | 214,05 | |||
| 18.12.2025 | 12:46:01,492 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 18.12.2025 | 12:45:49,450 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 18.12.2025 | 12:45:42,736 | 24 | 213,55 | |
| 24 | 213,55 | |||
| 24 | 213,55 | |||
| 18.12.2025 | 12:45:21,121 | 35 | 213,75 | |
| 35 | 213,75 | |||
| 35 | 213,75 | |||
| 18.12.2025 | 12:45:06,051 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 18.12.2025 | 12:44:33,625 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 18.12.2025 | 12:44:03,308 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 18.12.2025 | 12:42:44,324 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 18.12.2025 | 12:42:32,426 | 15 | 214,75 | |
| 15 | 214,75 | |||
| 15 | 214,75 | |||
| 18.12.2025 | 12:42:15,619 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 18.12.2025 | 12:40:20,290 | 18 | 214,40 | |
| 18 | 214,40 | |||
| 1 | 214,40 | |||
| 17 | 214,40 | |||
| 18.12.2025 | 12:36:58,473 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 18.12.2025 | 12:36:42,153 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 18.12.2025 | 12:36:33,277 | 60 | 214,60 | |
| 60 | 214,60 | |||
| 60 | 214,60 | |||
| 18.12.2025 | 12:36:27,798 | 30 | 214,60 | |
| 30 | 214,60 | |||
| 30 | 214,60 | |||
| 18.12.2025 | 12:36:13,823 | 75 | 214,55 | |
| 75 | 214,55 | |||
| 75 | 214,55 | |||
| 18.12.2025 | 12:35:28,469 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 18.12.2025 | 12:34:51,535 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 18.12.2025 | 12:34:51,435 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 18.12.2025 | 12:34:06,773 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 18.12.2025 | 12:33:36,438 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 18.12.2025 | 12:33:33,359 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 18.12.2025 | 12:32:44,857 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 18.12.2025 | 12:32:30,153 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 18.12.2025 | 12:32:17,326 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 18.12.2025 | 12:31:31,586 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 18.12.2025 | 12:31:29,740 | 25 | 215,20 | |
| 25 | 215,20 | |||
| 25 | 215,20 | |||
| 18.12.2025 | 12:31:23,340 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 18.12.2025 | 12:31:23,231 | 200 | 215,25 | |
| 200 | 215,25 | |||
| 200 | 215,25 | |||
| 18.12.2025 | 12:30:58,439 | 200 | 215,20 | |
| 200 | 215,20 | |||
| 200 | 215,20 | |||
| 18.12.2025 | 12:29:35,252 | 55 | 215,35 | |
| 55 | 215,35 | |||
| 55 | 215,35 | |||
| 18.12.2025 | 12:29:33,890 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 18.12.2025 | 12:29:26,755 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 18.12.2025 | 12:29:04,478 | 13 | 215,65 | |
| 13 | 215,65 | |||
| 13 | 215,65 | |||
| 18.12.2025 | 12:28:54,108 | 9 | 215,50 | |
| 9 | 215,50 | |||
| 9 | 215,50 | |||
| 18.12.2025 | 12:28:13,091 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 18.12.2025 | 12:28:03,073 | 75 | 214,95 | |
| 75 | 214,95 | |||
| 75 | 214,95 | |||
| 18.12.2025 | 12:27:50,849 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 18.12.2025 | 12:27:05,873 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 18.12.2025 | 12:26:27,537 | 193 | 215,00 | |
| 193 | 215,00 | |||
| 193 | 215,00 | |||
| 18.12.2025 | 12:26:23,482 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 18.12.2025 | 12:26:21,874 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 18.12.2025 | 12:26:04,980 | 207 | 215,00 | |
| 7 | 215,00 | |||
| 200 | 215,00 | |||
| 207 | 215,00 | |||
| 18.12.2025 | 12:26:04,868 | 200 | 215,00 | |
| 100 | 215,00 | |||
| 200 | 215,00 | |||
| 100 | 215,00 | |||
| 18.12.2025 | 12:26:01,495 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 18.12.2025 | 12:25:09,776 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 18.12.2025 | 12:24:36,299 | 22 | 214,80 | |
| 22 | 214,80 | |||
| 22 | 214,80 | |||
| 18.12.2025 | 12:24:27,532 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 18.12.2025 | 12:24:12,638 | 90 | 214,60 | |
| 90 | 214,60 | |||
| 90 | 214,60 | |||
| 18.12.2025 | 12:24:06,626 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 18.12.2025 | 12:23:59,434 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 18.12.2025 | 12:23:17,574 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 18.12.2025 | 12:22:53,696 | 80 | 214,45 | |
| 80 | 214,45 | |||
| 80 | 214,45 | |||
| 18.12.2025 | 12:22:30,820 | 80 | 214,50 | |
| 80 | 214,50 | |||
| 80 | 214,50 | |||
| 18.12.2025 | 12:22:24,532 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 18.12.2025 | 12:22:24,471 | 18 | 214,60 | |
| 18 | 214,60 | |||
| 18 | 214,60 | |||
| 18.12.2025 | 12:22:08,693 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 18.12.2025 | 12:21:33,623 | 1 300 | 214,95 | |
| 1 300 | 214,95 | |||
| 1 300 | 214,95 | |||
| 18.12.2025 | 12:20:48,078 | 200 | 214,90 | |
| 200 | 214,90 | |||
| 200 | 214,90 | |||
| 18.12.2025 | 12:20:44,705 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 18.12.2025 | 12:20:29,532 | 11 | 214,85 | |
| 11 | 214,85 | |||
| 11 | 214,85 | |||
| 18.12.2025 | 12:19:25,070 | 37 | 214,90 | |
| 37 | 214,90 | |||
| 37 | 214,90 | |||
| 18.12.2025 | 12:19:13,112 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 18.12.2025 | 12:18:57,108 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 18.12.2025 | 12:18:32,347 | 14 | 214,65 | |
| 14 | 214,65 | |||
| 14 | 214,65 | |||
| 18.12.2025 | 12:16:24,474 | 13 | 214,30 | |
| 13 | 214,30 | |||
| 13 | 214,30 | |||
| 18.12.2025 | 12:14:15,901 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 18.12.2025 | 12:12:18,841 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 18.12.2025 | 12:12:00,678 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 18.12.2025 | 12:11:55,385 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 18.12.2025 | 12:10:01,982 | 20 | 214,10 | |
| 5 | 214,10 | |||
| 15 | 214,10 | |||
| 20 | 214,10 | |||
| 18.12.2025 | 12:09:17,549 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 18.12.2025 | 12:08:56,750 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 18.12.2025 | 12:08:06,364 | 150 | 213,50 | |
| 150 | 213,50 | |||
| 150 | 213,50 | |||
| 18.12.2025 | 12:07:35,450 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 18.12.2025 | 12:07:35,250 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 18.12.2025 | 12:07:34,732 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 18.12.2025 | 12:07:17,380 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 18.12.2025 | 12:06:45,398 | 370 | 213,95 | |
| 370 | 213,95 | |||
| 278 | 213,95 | |||
| 92 | 213,95 | |||
| 18.12.2025 | 12:06:41,177 | 200 | 213,70 | |
| 200 | 213,70 | |||
| 200 | 213,70 | |||
| 18.12.2025 | 12:06:41,055 | 172 | 213,70 | |
| 172 | 213,70 | |||
| 86 | 213,70 | |||
| 86 | 213,70 | |||
| 18.12.2025 | 12:06:35,314 | 208 | 213,70 | |
| 8 | 213,70 | |||
| 200 | 213,70 | |||
| 208 | 213,70 | |||
| 18.12.2025 | 12:06:01,945 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 18.12.2025 | 12:05:48,758 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 18.12.2025 | 12:04:48,865 | 58 | 213,00 | |
| 58 | 213,00 | |||
| 58 | 213,00 | |||
| 18.12.2025 | 12:04:44,280 | 146 | 213,00 | |
| 146 | 213,00 | |||
| 146 | 213,00 | |||
| 18.12.2025 | 12:04:43,508 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 18.12.2025 | 12:04:42,777 | 150 | 212,90 | |
| 150 | 212,90 | |||
| 150 | 212,90 | |||
| 18.12.2025 | 12:03:45,095 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 18.12.2025 | 12:03:30,506 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 18.12.2025 | 12:02:53,445 | 150 | 212,85 | |
| 150 | 212,85 | |||
| 150 | 212,85 | |||
| 18.12.2025 | 12:02:14,203 | 23 | 212,80 | |
| 23 | 212,80 | |||
| 23 | 212,80 | |||
| 18.12.2025 | 12:01:32,324 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 100 | 212,85 | |||
| 18.12.2025 | 12:00:48,684 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 18.12.2025 | 11:59:57,234 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 18.12.2025 | 11:56:33,012 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 18.12.2025 | 11:56:08,254 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 18.12.2025 | 11:55:56,078 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 18.12.2025 | 11:55:15,949 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 18.12.2025 | 11:53:59,604 | 87 | 211,80 | |
| 87 | 211,80 | |||
| 87 | 211,80 | |||
| 18.12.2025 | 11:53:09,173 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 18.12.2025 | 11:52:22,887 | 130 | 211,80 | |
| 130 | 211,80 | |||
| 130 | 211,80 | |||
| 18.12.2025 | 11:52:20,488 | 37 | 211,75 | |
| 37 | 211,75 | |||
| 37 | 211,75 | |||
| 18.12.2025 | 11:52:14,394 | 130 | 211,75 | |
| 130 | 211,75 | |||
| 130 | 211,75 | |||
| 18.12.2025 | 11:52:00,514 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 18.12.2025 | 11:51:41,834 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 18.12.2025 | 11:50:28,660 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 18.12.2025 | 11:50:11,959 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 18.12.2025 | 11:48:13,585 | 94 | 211,80 | |
| 94 | 211,80 | |||
| 94 | 211,80 | |||
| 18.12.2025 | 11:48:00,304 | 94 | 211,85 | |
| 94 | 211,85 | |||
| 94 | 211,85 | |||
| 18.12.2025 | 11:46:37,136 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 18.12.2025 | 11:45:31,890 | 104 | 211,75 | |
| 104 | 211,75 | |||
| 104 | 211,75 | |||
| 18.12.2025 | 11:44:31,801 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 11:44:09,622 | 24 | 212,10 | |
| 24 | 212,10 | |||
| 24 | 212,10 | |||
| 18.12.2025 | 11:43:29,516 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 18.12.2025 | 11:42:34,888 | 60 | 211,65 | |
| 60 | 211,65 | |||
| 60 | 211,65 | |||
| 18.12.2025 | 11:42:03,978 | 24 | 211,75 | |
| 24 | 211,75 | |||
| 24 | 211,75 | |||
| 18.12.2025 | 11:41:41,939 | 41 | 212,05 | |
| 1 | 212,05 | |||
| 41 | 212,05 | |||
| 40 | 212,05 | |||
| 18.12.2025 | 11:40:18,133 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 200 | 212,00 | |||
| 18.12.2025 | 11:40:16,583 | 86 | 212,00 | |
| 86 | 212,00 | |||
| 86 | 212,00 | |||
| 18.12.2025 | 11:36:51,381 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 18.12.2025 | 11:36:38,485 | 38 | 211,90 | |
| 38 | 211,90 | |||
| 38 | 211,90 | |||
| 18.12.2025 | 11:36:30,822 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 18.12.2025 | 11:34:48,736 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 18.12.2025 | 11:34:40,786 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 18.12.2025 | 11:33:51,818 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 18.12.2025 | 11:32:57,015 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 18.12.2025 | 11:32:42,376 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 18.12.2025 | 11:32:42,022 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 18.12.2025 | 11:32:24,258 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 18.12.2025 | 11:30:27,539 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 18.12.2025 | 11:29:11,969 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 18.12.2025 | 11:27:31,596 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 18.12.2025 | 11:26:55,349 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 18.12.2025 | 11:26:54,302 | 9 | 212,05 | |
| 9 | 212,05 | |||
| 9 | 212,05 | |||
| 18.12.2025 | 11:25:54,925 | 200 | 212,05 | |
| 200 | 212,05 | |||
| 200 | 212,05 | |||
| 18.12.2025 | 11:25:54,885 | 150 | 212,00 | |
| 150 | 212,00 | |||
| 150 | 212,00 | |||
| 18.12.2025 | 11:25:47,017 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 11:24:11,722 | 8 | 211,95 | |
| 8 | 211,95 | |||
| 8 | 211,95 | |||
| 18.12.2025 | 11:23:06,085 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 18.12.2025 | 11:22:38,224 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 11:22:06,065 | 21 | 211,95 | |
| 21 | 211,95 | |||
| 21 | 211,95 | |||
| 18.12.2025 | 11:21:57,807 | 150 | 211,95 | |
| 150 | 211,95 | |||
| 150 | 211,95 | |||
| 18.12.2025 | 11:21:32,635 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 18.12.2025 | 11:21:20,077 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 18.12.2025 | 11:20:21,054 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 18.12.2025 | 11:18:02,918 | 110 | 211,80 | |
| 110 | 211,80 | |||
| 110 | 211,80 | |||
| 18.12.2025 | 11:16:47,161 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 18.12.2025 | 11:15:40,251 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 18.12.2025 | 11:15:00,124 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 11:14:05,829 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 18.12.2025 | 11:08:09,631 | 7 | 211,80 | |
| 7 | 211,80 | |||
| 7 | 211,80 | |||
| 18.12.2025 | 11:07:58,514 | 70 | 211,80 | |
| 70 | 211,80 | |||
| 70 | 211,80 | |||
| 18.12.2025 | 11:07:03,656 | 8 | 211,80 | |
| 8 | 211,80 | |||
| 8 | 211,80 | |||
| 18.12.2025 | 11:06:44,619 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 18.12.2025 | 11:04:40,843 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 18.12.2025 | 11:04:26,746 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 18.12.2025 | 11:04:10,832 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 18.12.2025 | 11:03:35,545 | 80 | 211,80 | |
| 80 | 211,80 | |||
| 80 | 211,80 | |||
| 18.12.2025 | 11:03:30,750 | 19 | 211,85 | |
| 19 | 211,85 | |||
| 19 | 211,85 | |||
| 18.12.2025 | 11:03:30,141 | 16 | 211,85 | |
| 16 | 211,85 | |||
| 16 | 211,85 | |||
| 18.12.2025 | 11:03:30,042 | 80 | 211,85 | |
| 80 | 211,85 | |||
| 80 | 211,85 | |||
| 18.12.2025 | 11:02:35,529 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 18.12.2025 | 11:02:32,243 | 14 | 211,90 | |
| 14 | 211,90 | |||
| 14 | 211,90 | |||
| 18.12.2025 | 11:02:24,360 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 18.12.2025 | 10:58:07,983 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 18.12.2025 | 10:56:23,618 | 200 | 211,70 | |
| 200 | 211,70 | |||
| 200 | 211,70 | |||
| 18.12.2025 | 10:53:01,615 | 20 | 211,55 | |
| 20 | 211,55 | |||
| 20 | 211,55 | |||
| 18.12.2025 | 10:52:16,763 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 18.12.2025 | 10:51:23,803 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 18.12.2025 | 10:50:50,392 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 18.12.2025 | 10:50:37,250 | 17 | 211,05 | |
| 17 | 211,05 | |||
| 17 | 211,05 | |||
| 18.12.2025 | 10:49:53,355 | 183 | 211,00 | |
| 50 | 211,00 | |||
| 100 | 211,00 | |||
| 183 | 211,00 | |||
| 33 | 211,00 | |||
| 18.12.2025 | 10:49:36,301 | 183 | 210,95 | |
| 183 | 210,95 | |||
| 183 | 210,95 | |||
| 18.12.2025 | 10:49:06,439 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 10:48:35,758 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.12.2025 | 10:48:11,780 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 18.12.2025 | 10:47:57,158 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 18.12.2025 | 10:47:09,159 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 18.12.2025 | 10:46:51,281 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.12.2025 | 10:46:36,833 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 18.12.2025 | 10:46:14,246 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 18.12.2025 | 10:44:23,994 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 18.12.2025 | 10:42:51,260 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 18.12.2025 | 10:42:36,620 | 107 | 210,80 | |
| 107 | 210,80 | |||
| 107 | 210,80 | |||
| 18.12.2025 | 10:40:59,400 | 75 | 210,75 | |
| 75 | 210,75 | |||
| 75 | 210,75 | |||
| 18.12.2025 | 10:39:29,338 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 18.12.2025 | 10:39:18,360 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 18.12.2025 | 10:38:02,499 | 75 | 210,80 | |
| 75 | 210,80 | |||
| 75 | 210,80 | |||
| 18.12.2025 | 10:36:20,688 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 18.12.2025 | 10:36:09,244 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 18.12.2025 | 10:34:18,486 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 18.12.2025 | 10:34:18,429 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 18.12.2025 | 10:34:03,742 | 13 | 211,00 | |
| 13 | 211,00 | |||
| 10 | 211,00 | |||
| 3 | 211,00 | |||
| 18.12.2025 | 10:32:32,712 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 18.12.2025 | 10:31:11,461 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 18.12.2025 | 10:30:34,591 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 18.12.2025 | 10:30:27,076 | 140 | 210,70 | |
| 140 | 210,70 | |||
| 140 | 210,70 | |||
| 18.12.2025 | 10:30:16,374 | 35 | 210,75 | |
| 35 | 210,75 | |||
| 35 | 210,75 | |||
| 18.12.2025 | 10:29:36,454 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 18.12.2025 | 10:26:00,984 | 145 | 210,65 | |
| 145 | 210,65 | |||
| 145 | 210,65 | |||
| 18.12.2025 | 10:25:40,156 | 140 | 210,65 | |
| 140 | 210,65 | |||
| 140 | 210,65 | |||
| 18.12.2025 | 10:23:20,109 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 18.12.2025 | 10:22:27,517 | 33 | 210,65 | |
| 33 | 210,65 | |||
| 33 | 210,65 | |||
| 18.12.2025 | 10:22:11,058 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 18.12.2025 | 10:21:10,895 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 18.12.2025 | 10:19:40,147 | 47 | 210,65 | |
| 47 | 210,65 | |||
| 47 | 210,65 | |||
| 18.12.2025 | 10:19:11,940 | 140 | 210,40 | |
| 140 | 210,40 | |||
| 140 | 210,40 | |||
| 18.12.2025 | 10:18:43,935 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 18.12.2025 | 10:18:35,887 | 40 | 210,20 | |
| 40 | 210,20 | |||
| 40 | 210,20 | |||
| 18.12.2025 | 10:16:45,185 | 200 | 210,10 | |
| 200 | 210,10 | |||
| 200 | 210,10 | |||
| 18.12.2025 | 10:16:23,469 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 18.12.2025 | 10:15:23,390 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 18.12.2025 | 10:15:22,836 | 40 | 209,70 | |
| 40 | 209,70 | |||
| 40 | 209,70 | |||
| 18.12.2025 | 10:15:20,902 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 18.12.2025 | 10:15:10,258 | 195 | 210,00 | |
| 195 | 210,00 | |||
| 10 | 210,00 | |||
| 100 | 210,00 | |||
| 50 | 210,00 | |||
| 25 | 210,00 | |||
| 10 | 210,00 | |||
| 18.12.2025 | 10:14:54,546 | 22 | 210,35 | |
| 22 | 210,35 | |||
| 22 | 210,35 | |||
| 18.12.2025 | 10:14:42,395 | 130 | 210,05 | |
| 110 | 210,05 | |||
| 130 | 210,05 | |||
| 20 | 210,05 | |||
| 18.12.2025 | 10:14:11,563 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 18.12.2025 | 10:13:27,736 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 18.12.2025 | 10:13:11,863 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 18.12.2025 | 10:11:13,915 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 18.12.2025 | 10:09:41,743 | 168 | 210,75 | |
| 168 | 210,75 | |||
| 168 | 210,75 | |||
| 18.12.2025 | 10:09:41,546 | 202 | 210,75 | |
| 2 | 210,75 | |||
| 200 | 210,75 | |||
| 202 | 210,75 | |||
| 18.12.2025 | 10:08:43,287 | 198 | 210,30 | |
| 198 | 210,30 | |||
| 198 | 210,30 | |||
| 18.12.2025 | 10:08:21,305 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 18.12.2025 | 10:07:36,852 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 18.12.2025 | 10:07:18,986 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.12.2025 | 10:06:28,683 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 18.12.2025 | 10:06:09,735 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 18.12.2025 | 10:05:56,499 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 18.12.2025 | 10:05:33,182 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 18.12.2025 | 10:05:09,311 | 2 200 | 211,00 | |
| 2 200 | 211,00 | |||
| 2 200 | 211,00 | |||
| 18.12.2025 | 10:04:26,637 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 18.12.2025 | 10:04:26,572 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 18.12.2025 | 10:04:25,049 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 18.12.2025 | 10:02:58,287 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 18.12.2025 | 10:02:53,644 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 18.12.2025 | 10:01:44,767 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 18.12.2025 | 10:01:30,187 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 18.12.2025 | 10:00:38,954 | 150 | 211,30 | |
| 150 | 211,30 | |||
| 150 | 211,30 | |||
| 18.12.2025 | 10:00:08,772 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 18.12.2025 | 09:59:27,564 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 18.12.2025 | 09:59:03,463 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 18.12.2025 | 09:58:59,605 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 18.12.2025 | 09:58:40,063 | 115 | 210,65 | |
| 115 | 210,65 | |||
| 115 | 210,65 | |||
| 18.12.2025 | 09:58:28,325 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 18.12.2025 | 09:58:20,911 | 50 | 210,95 | |
| 42 | 210,95 | |||
| 8 | 210,95 | |||
| 50 | 210,95 | |||
| 18.12.2025 | 09:57:59,979 | 42 | 210,90 | |
| 42 | 210,90 | |||
| 42 | 210,90 | |||
| 18.12.2025 | 09:57:54,214 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 18.12.2025 | 09:57:27,238 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 40 | 210,95 | |||
| 18.12.2025 | 09:56:35,521 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 18.12.2025 | 09:56:10,175 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 18.12.2025 | 09:56:07,262 | 45 | 210,95 | |
| 45 | 210,95 | |||
| 45 | 210,95 | |||
| 18.12.2025 | 09:55:47,467 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 18.12.2025 | 09:55:25,239 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 18.12.2025 | 09:55:04,542 | 100 | 210,95 | |
| 32 | 210,95 | |||
| 100 | 210,95 | |||
| 50 | 210,95 | |||
| 18 | 210,95 | |||
| 18.12.2025 | 09:50:46,812 | 30 | 211,15 | |
| 30 | 211,15 | |||
| 30 | 211,15 | |||
| 18.12.2025 | 09:49:53,403 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 18.12.2025 | 09:48:28,020 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 18.12.2025 | 09:47:49,802 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 18.12.2025 | 09:47:30,920 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 18.12.2025 | 09:46:40,059 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 18.12.2025 | 09:45:41,854 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 18.12.2025 | 09:45:38,176 | 18 | 211,05 | |
| 18 | 211,05 | |||
| 18 | 211,05 | |||
| 18.12.2025 | 09:45:37,568 | 75 | 211,05 | |
| 75 | 211,05 | |||
| 75 | 211,05 | |||
| 18.12.2025 | 09:45:34,452 | 75 | 211,05 | |
| 75 | 211,05 | |||
| 75 | 211,05 | |||
| 18.12.2025 | 09:45:33,949 | 75 | 211,05 | |
| 75 | 211,05 | |||
| 75 | 211,05 | |||
| 18.12.2025 | 09:45:06,740 | 28 | 211,20 | |
| 28 | 211,20 | |||
| 28 | 211,20 | |||
| 18.12.2025 | 09:42:55,646 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 18.12.2025 | 09:42:52,988 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 18.12.2025 | 09:38:42,384 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 18.12.2025 | 09:38:26,793 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 18.12.2025 | 09:35:43,747 | 40 | 210,60 | |
| 40 | 210,60 | |||
| 40 | 210,60 | |||
| 18.12.2025 | 09:34:34,412 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 18.12.2025 | 09:33:57,911 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 18.12.2025 | 09:33:46,920 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 18.12.2025 | 09:33:38,772 | 200 | 211,20 | |
| 200 | 211,20 | |||
| 200 | 211,20 | |||
| 18.12.2025 | 09:33:24,062 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:33:17,702 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:33:17,637 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:32:59,046 | 11 | 210,55 | |
| 11 | 210,55 | |||
| 11 | 210,55 | |||
| 18.12.2025 | 09:32:36,468 | 11 | 211,05 | |
| 11 | 211,05 | |||
| 11 | 211,05 | |||
| 18.12.2025 | 09:31:50,795 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 18.12.2025 | 09:31:47,012 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 18.12.2025 | 09:30:25,493 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 18.12.2025 | 09:28:17,876 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 18.12.2025 | 09:28:14,972 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 18.12.2025 | 09:27:26,401 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 18.12.2025 | 09:26:43,111 | 100 | 211,10 | |
| 100 | 211,10 | |||
| 100 | 211,10 | |||
| 18.12.2025 | 09:26:10,143 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:26:04,612 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.12.2025 | 09:26:04,008 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 18.12.2025 | 09:25:27,247 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 18.12.2025 | 09:25:12,776 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 09:25:08,484 | 75 | 210,95 | |
| 75 | 210,95 | |||
| 75 | 210,95 | |||
| 18.12.2025 | 09:24:54,167 | 48 | 211,30 | |
| 48 | 211,30 | |||
| 48 | 211,30 | |||
| 18.12.2025 | 09:24:31,998 | 508 | 211,00 | |
| 217 | 211,00 | |||
| 150 | 211,00 | |||
| 141 | 211,00 | |||
| 508 | 211,00 | |||
| 18.12.2025 | 09:24:30,208 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 09:24:15,509 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 09:23:47,013 | 62 | 210,95 | |
| 62 | 210,95 | |||
| 62 | 210,95 | |||
| 18.12.2025 | 09:23:15,630 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 18.12.2025 | 09:23:05,362 | 15 | 210,95 | |
| 7 | 210,95 | |||
| 15 | 210,95 | |||
| 8 | 210,95 | |||
| 18.12.2025 | 09:23:02,028 | 200 | 210,55 | |
| 200 | 210,55 | |||
| 200 | 210,55 | |||
| 18.12.2025 | 09:22:45,787 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 18.12.2025 | 09:22:45,732 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 18.12.2025 | 09:20:38,006 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 18.12.2025 | 09:17:45,479 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 18.12.2025 | 09:17:42,563 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.12.2025 | 09:17:39,347 | 15 | 210,50 | |
| 6 | 210,50 | |||
| 15 | 210,50 | |||
| 9 | 210,50 | |||
| 18.12.2025 | 09:17:01,853 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 09:16:59,136 | 80 | 210,95 | |
| 80 | 210,95 | |||
| 80 | 210,95 | |||
| 18.12.2025 | 09:16:34,131 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 18.12.2025 | 09:16:32,291 | 500 | 210,80 | |
| 500 | 210,80 | |||
| 500 | 210,80 | |||
| 18.12.2025 | 09:16:30,364 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:16:18,098 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:16:17,597 | 45 | 210,75 | |
| 45 | 210,75 | |||
| 45 | 210,75 | |||
| 18.12.2025 | 09:16:16,089 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 18.12.2025 | 09:16:13,982 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 18.12.2025 | 09:15:13,440 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:15:12,839 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.12.2025 | 09:14:53,416 | 30 | 210,55 | |
| 30 | 210,55 | |||
| 30 | 210,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00