Nvidia Corp.

83

40

150.38

Date Time Volume Order Volume Price
19/12/2025 08:02:09.765 2   150.38
      2 150.38
      2 150.38
19/12/2025 08:01:57.696 3   150.06
      3 150.06
      3 150.06
19/12/2025 08:01:42.209 1   150.38
      1 150.38
      1 150.38
19/12/2025 08:01:26.105 2   150.38
      2 150.38
      2 150.38
19/12/2025 08:00:02.747 20   150.06
      20 150.06
      20 150.06
19/12/2025 08:00:02.598 149   150.38
      149 150.38
      149 150.38
19/12/2025 08:00:02.093 105   150.06
      105 150.06
      105 150.06
19/12/2025 07:58:54.202 20   150.38
      20 150.38
      20 150.38
19/12/2025 07:58:31.565 13   150.38
      13 150.38
      13 150.38
19/12/2025 07:58:03.788 2   150.38
      2 150.38
      2 150.38
19/12/2025 07:57:56.041 30   150.02
      30 150.02
      30 150.02
19/12/2025 07:57:41.200 10   150.38
      10 150.38
      10 150.38
19/12/2025 07:57:35.334 9   150.38
      9 150.38
      9 150.38
19/12/2025 07:56:57.381 130   150.38
      130 150.38
      130 150.38
19/12/2025 07:56:07.931 10   150.38
      10 150.38
      10 150.38
19/12/2025 07:55:23.234 6   150.38
      6 150.38
      6 150.38
19/12/2025 07:54:35.785 5   150.04
      5 150.04
      5 150.04
19/12/2025 07:51:04.748 45   150.16
      45 150.16
      45 150.16
19/12/2025 07:50:32.799 10   150.44
      10 150.44
      10 150.44
19/12/2025 07:48:56.305 5   150.16
      5 150.16
      5 150.16
19/12/2025 07:48:44.352 33   150.42
      33 150.42
      33 150.42
19/12/2025 07:48:19.111 3   150.16
      3 150.16
      3 150.16
19/12/2025 07:47:54.118 14   150.44
      14 150.44
      14 150.44
19/12/2025 07:46:46.642 2   150.42
      2 150.42
      2 150.42
19/12/2025 07:45:36.153 332   150.42
      305 150.42
      27 150.42
      332 150.42
19/12/2025 07:43:53.580 10   150.42
      10 150.42
      10 150.42
19/12/2025 07:41:59.645 140   150.18
      63 150.18
      77 150.18
      140 150.18
19/12/2025 07:41:59.553 7   150.46
      7 150.46
      7 150.46
19/12/2025 07:41:18.210 50   150.20
      50 150.20
      50 150.20
19/12/2025 07:41:02.248 3   150.46
      3 150.46
      3 150.46
19/12/2025 07:37:46.555 4   150.44
      4 150.44
      4 150.44
19/12/2025 07:37:28.750 15   150.46
      15 150.46
      15 150.46
19/12/2025 07:36:11.354 83   150.20
      83 150.20
      83 150.20
19/12/2025 07:35:41.152 25   150.48
      25 150.48
      25 150.48
19/12/2025 07:33:51.207 10   150.48
      10 150.48
      10 150.48
19/12/2025 07:33:43.743 10   150.16
      10 150.16
      10 150.16
19/12/2025 07:33:21.822 6   150.48
      6 150.48
      6 150.48
19/12/2025 07:32:54.764 12   150.48
      12 150.48
      12 150.48
19/12/2025 07:31:34.034 305   150.48
      205 150.48
      1 150.48
      1 150.48
      3 150.48
      100 150.48
      300 150.48
19/12/2025 07:30:03.521 1 293   150.16
      40 150.16
      5 150.16
      3 150.16
      13 150.16
      2 150.16
      100 150.16
      20 150.16
      2 150.16
      36 150.16
      104 150.16
      10 150.16
      5 150.16
      8 150.16
      15 150.16
      500 150.16
      150 150.16
      1 150.16
      1 150.16
      300 150.16
      5 150.16
      230 150.16
      30 150.16
      30 150.16
      10 150.16
      300 150.16
      1 150.16
      5 150.16
      8 150.16
      1 150.16
      5 150.16
      500 150.16
      3 150.16
      30 150.16
      55 150.16
      2 150.16
      10 150.16
      16 150.16
      7 150.16
      8 150.16
      15 150.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)