iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2843
2256
108.3751
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 14:15:55.867 | 1 | 108.3751 | |
| 1 | 108.3751 | |||
| 1 | 108.3751 | |||
| 18/11/2025 | 14:15:53.660 | 50 | 108.3799 | |
| 50 | 108.3799 | |||
| 50 | 108.3799 | |||
| 18/11/2025 | 14:15:38.964 | 30 | 108.3451 | |
| 30 | 108.3451 | |||
| 30 | 108.3451 | |||
| 18/11/2025 | 14:15:16.626 | 129 | 108.3599 | |
| 129 | 108.3599 | |||
| 129 | 108.3599 | |||
| 18/11/2025 | 14:14:57.192 | 1 | 108.34 | |
| 1 | 108.34 | |||
| 1 | 108.34 | |||
| 18/11/2025 | 14:14:28.299 | 1 | 108.3599 | |
| 1 | 108.3599 | |||
| 1 | 108.3599 | |||
| 18/11/2025 | 14:14:23.078 | 20 | 108.3599 | |
| 20 | 108.3599 | |||
| 20 | 108.3599 | |||
| 18/11/2025 | 14:14:09.809 | 4 | 108.3401 | |
| 4 | 108.3401 | |||
| 4 | 108.3401 | |||
| 18/11/2025 | 14:14:00.360 | 115 | 108.3549 | |
| 115 | 108.3549 | |||
| 115 | 108.3549 | |||
| 18/11/2025 | 14:13:50.517 | 1 | 108.3351 | |
| 1 | 108.3351 | |||
| 1 | 108.3351 | |||
| 18/11/2025 | 14:13:43.336 | 2 | 108.3599 | |
| 2 | 108.3599 | |||
| 2 | 108.3599 | |||
| 18/11/2025 | 14:13:38.365 | 129 | 108.3401 | |
| 129 | 108.3401 | |||
| 129 | 108.3401 | |||
| 18/11/2025 | 14:13:21.575 | 3 | 108.3301 | |
| 3 | 108.3301 | |||
| 3 | 108.3301 | |||
| 18/11/2025 | 14:13:15.540 | 1 | 108.3599 | |
| 1 | 108.3599 | |||
| 1 | 108.3599 | |||
| 18/11/2025 | 14:13:14.680 | 185 | 108.3549 | |
| 185 | 108.3549 | |||
| 185 | 108.3549 | |||
| 18/11/2025 | 14:12:11.819 | 4 | 108.3699 | |
| 4 | 108.3699 | |||
| 4 | 108.3699 | |||
| 18/11/2025 | 14:12:01.991 | 2 | 108.3699 | |
| 2 | 108.3699 | |||
| 2 | 108.3699 | |||
| 18/11/2025 | 14:11:53.520 | 37 | 108.3351 | |
| 37 | 108.3351 | |||
| 37 | 108.3351 | |||
| 18/11/2025 | 14:11:17.696 | 8 | 108.3251 | |
| 8 | 108.3251 | |||
| 8 | 108.3251 | |||
| 18/11/2025 | 14:11:10.295 | 3 | 108.3499 | |
| 3 | 108.3499 | |||
| 3 | 108.3499 | |||
| 18/11/2025 | 14:11:05.017 | 5 | 108.3449 | |
| 5 | 108.3449 | |||
| 5 | 108.3449 | |||
| 18/11/2025 | 14:10:23.135 | 37 | 108.3201 | |
| 37 | 108.3201 | |||
| 37 | 108.3201 | |||
| 18/11/2025 | 14:09:59.851 | 5 | 108.3699 | |
| 5 | 108.3699 | |||
| 5 | 108.3699 | |||
| 18/11/2025 | 14:09:58.439 | 1 | 108.3401 | |
| 1 | 108.3401 | |||
| 1 | 108.3401 | |||
| 18/11/2025 | 14:09:36.290 | 30 | 108.3001 | |
| 30 | 108.3001 | |||
| 30 | 108.3001 | |||
| 18/11/2025 | 14:09:35.701 | 1 | 108.3249 | |
| 1 | 108.3249 | |||
| 1 | 108.3249 | |||
| 18/11/2025 | 14:09:19.236 | 5 | 108.2949 | |
| 5 | 108.2949 | |||
| 5 | 108.2949 | |||
| 18/11/2025 | 14:09:06.157 | 50 | 108.2951 | |
| 50 | 108.2951 | |||
| 50 | 108.2951 | |||
| 18/11/2025 | 14:08:57.475 | 10 | 108.3149 | |
| 10 | 108.3149 | |||
| 10 | 108.3149 | |||
| 18/11/2025 | 14:08:54.456 | 2 | 108.3149 | |
| 2 | 108.3149 | |||
| 2 | 108.3149 | |||
| 18/11/2025 | 14:08:38.175 | 93 | 108.2999 | |
| 93 | 108.2999 | |||
| 93 | 108.2999 | |||
| 18/11/2025 | 14:08:31.357 | 2 | 108.2851 | |
| 2 | 108.2851 | |||
| 2 | 108.2851 | |||
| 18/11/2025 | 14:08:23.584 | 80 | 108.2851 | |
| 80 | 108.2851 | |||
| 80 | 108.2851 | |||
| 18/11/2025 | 14:08:04.111 | 4 | 108.2799 | |
| 4 | 108.2799 | |||
| 4 | 108.2799 | |||
| 18/11/2025 | 14:07:54.035 | 1 | 108.2551 | |
| 1 | 108.2551 | |||
| 1 | 108.2551 | |||
| 18/11/2025 | 14:07:42.513 | 92 | 108.2949 | |
| 92 | 108.2949 | |||
| 92 | 108.2949 | |||
| 18/11/2025 | 14:07:39.789 | 3 | 108.2701 | |
| 3 | 108.2701 | |||
| 3 | 108.2701 | |||
| 18/11/2025 | 14:07:16.638 | 1 | 108.2899 | |
| 1 | 108.2899 | |||
| 1 | 108.2899 | |||
| 18/11/2025 | 14:07:10.096 | 1 | 108.2749 | |
| 1 | 108.2749 | |||
| 1 | 108.2749 | |||
| 18/11/2025 | 14:06:49.685 | 30 | 108.3099 | |
| 30 | 108.3099 | |||
| 30 | 108.3099 | |||
| 18/11/2025 | 14:06:35.383 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 18/11/2025 | 14:06:33.232 | 16 | 108.2951 | |
| 16 | 108.2951 | |||
| 16 | 108.2951 | |||
| 18/11/2025 | 14:06:31.337 | 15 | 108.2951 | |
| 15 | 108.2951 | |||
| 15 | 108.2951 | |||
| 18/11/2025 | 14:06:17.802 | 100 | 108.2999 | |
| 100 | 108.2999 | |||
| 100 | 108.2999 | |||
| 18/11/2025 | 14:06:03.489 | 1 | 108.2851 | |
| 1 | 108.2851 | |||
| 1 | 108.2851 | |||
| 18/11/2025 | 14:05:17.135 | 6 | 108.3149 | |
| 6 | 108.3149 | |||
| 6 | 108.3149 | |||
| 18/11/2025 | 14:04:52.121 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 18/11/2025 | 14:04:38.384 | 9 | 108.3499 | |
| 9 | 108.3499 | |||
| 9 | 108.3499 | |||
| 18/11/2025 | 14:04:34.761 | 97 | 108.3201 | |
| 97 | 108.3201 | |||
| 97 | 108.3201 | |||
| 18/11/2025 | 14:03:53.853 | 2 | 108.3149 | |
| 2 | 108.3149 | |||
| 2 | 108.3149 | |||
| 18/11/2025 | 14:03:52.449 | 10 | 108.3099 | |
| 10 | 108.3099 | |||
| 10 | 108.3099 | |||
| 18/11/2025 | 14:03:50.543 | 28 | 108.3149 | |
| 28 | 108.3149 | |||
| 28 | 108.3149 | |||
| 18/11/2025 | 14:03:36.645 | 45 | 108.2749 | |
| 45 | 108.2749 | |||
| 45 | 108.2749 | |||
| 18/11/2025 | 14:03:35.853 | 200 | 108.2749 | |
| 200 | 108.2749 | |||
| 200 | 108.2749 | |||
| 18/11/2025 | 14:03:32.831 | 4 | 108.2551 | |
| 4 | 108.2551 | |||
| 4 | 108.2551 | |||
| 18/11/2025 | 14:03:26.630 | 8 | 108.2701 | |
| 8 | 108.2701 | |||
| 8 | 108.2701 | |||
| 18/11/2025 | 14:03:19.571 | 291 | 108.2451 | |
| 291 | 108.2451 | |||
| 291 | 108.2451 | |||
| 18/11/2025 | 14:03:10.652 | 9 | 108.2699 | |
| 9 | 108.2699 | |||
| 9 | 108.2699 | |||
| 18/11/2025 | 14:03:08.473 | 1 | 108.2799 | |
| 1 | 108.2799 | |||
| 1 | 108.2799 | |||
| 18/11/2025 | 14:02:57.806 | 1 | 108.2849 | |
| 1 | 108.2849 | |||
| 1 | 108.2849 | |||
| 18/11/2025 | 14:02:19.485 | 110 | 108.2649 | |
| 110 | 108.2649 | |||
| 110 | 108.2649 | |||
| 18/11/2025 | 14:01:54.786 | 9 | 108.2449 | |
| 9 | 108.2449 | |||
| 9 | 108.2449 | |||
| 18/11/2025 | 14:01:53.904 | 4 | 108.2549 | |
| 4 | 108.2549 | |||
| 4 | 108.2549 | |||
| 18/11/2025 | 14:01:51.360 | 3 | 108.2499 | |
| 3 | 108.2499 | |||
| 3 | 108.2499 | |||
| 18/11/2025 | 14:01:36.059 | 2 | 108.2201 | |
| 2 | 108.2201 | |||
| 2 | 108.2201 | |||
| 18/11/2025 | 14:00:40.890 | 46 | 108.1999 | |
| 46 | 108.1999 | |||
| 46 | 108.1999 | |||
| 18/11/2025 | 14:00:12.170 | 74 | 108.1551 | |
| 74 | 108.1551 | |||
| 74 | 108.1551 | |||
| 18/11/2025 | 14:00:09.624 | 4 | 108.1501 | |
| 4 | 108.1501 | |||
| 4 | 108.1501 | |||
| 18/11/2025 | 14:00:02.178 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 18/11/2025 | 13:59:39.434 | 2 | 108.1699 | |
| 2 | 108.1699 | |||
| 2 | 108.1699 | |||
| 18/11/2025 | 13:59:37.523 | 10 | 108.1649 | |
| 10 | 108.1649 | |||
| 10 | 108.1649 | |||
| 18/11/2025 | 13:59:08.472 | 7 | 108.1299 | |
| 7 | 108.1299 | |||
| 7 | 108.1299 | |||
| 18/11/2025 | 13:59:06.188 | 120 | 108.1201 | |
| 120 | 108.1201 | |||
| 120 | 108.1201 | |||
| 18/11/2025 | 13:58:48.953 | 10 | 108.1001 | |
| 10 | 108.1001 | |||
| 10 | 108.1001 | |||
| 18/11/2025 | 13:58:40.864 | 93 | 108.1049 | |
| 93 | 108.1049 | |||
| 93 | 108.1049 | |||
| 18/11/2025 | 13:58:34.907 | 46 | 108.1149 | |
| 46 | 108.1149 | |||
| 46 | 108.1149 | |||
| 18/11/2025 | 13:57:59.002 | 28 | 108.0849 | |
| 28 | 108.0849 | |||
| 28 | 108.0849 | |||
| 18/11/2025 | 13:57:39.191 | 4 | 108.0899 | |
| 4 | 108.0899 | |||
| 4 | 108.0899 | |||
| 18/11/2025 | 13:57:37.102 | 505 | 108.0801 | |
| 505 | 108.0801 | |||
| 505 | 108.0801 | |||
| 18/11/2025 | 13:57:37.025 | 184 | 108.10 | |
| 184 | 108.10 | |||
| 184 | 108.10 | |||
| 18/11/2025 | 13:57:36.670 | 110 | 108.1049 | |
| 110 | 108.1049 | |||
| 110 | 108.1049 | |||
| 18/11/2025 | 13:57:12.481 | 25 | 108.1249 | |
| 25 | 108.1249 | |||
| 25 | 108.1249 | |||
| 18/11/2025 | 13:57:04.355 | 1 | 108.1349 | |
| 1 | 108.1349 | |||
| 1 | 108.1349 | |||
| 18/11/2025 | 13:56:59.927 | 1 | 108.1299 | |
| 1 | 108.1299 | |||
| 1 | 108.1299 | |||
| 18/11/2025 | 13:56:37.894 | 11 | 108.1449 | |
| 11 | 108.1449 | |||
| 11 | 108.1449 | |||
| 18/11/2025 | 13:56:09.783 | 250 | 108.1451 | |
| 250 | 108.1451 | |||
| 250 | 108.1451 | |||
| 18/11/2025 | 13:56:07.839 | 1 133 | 108.1451 | |
| 1 133 | 108.1451 | |||
| 1 133 | 108.1451 | |||
| 18/11/2025 | 13:56:03.690 | 2 | 108.15 | |
| 2 | 108.15 | |||
| 2 | 108.15 | |||
| 18/11/2025 | 13:55:40.196 | 66 | 108.1651 | |
| 66 | 108.1651 | |||
| 66 | 108.1651 | |||
| 18/11/2025 | 13:55:30.162 | 2 | 108.19 | |
| 2 | 108.19 | |||
| 2 | 108.19 | |||
| 18/11/2025 | 13:55:29.995 | 9 | 108.20 | |
| 9 | 108.20 | |||
| 4 | 108.20 | |||
| 5 | 108.20 | |||
| 18/11/2025 | 13:55:03.857 | 10 | 108.2349 | |
| 10 | 108.2349 | |||
| 10 | 108.2349 | |||
| 18/11/2025 | 13:54:04.008 | 9 | 108.2449 | |
| 9 | 108.2449 | |||
| 9 | 108.2449 | |||
| 18/11/2025 | 13:53:55.952 | 5 | 108.2399 | |
| 5 | 108.2399 | |||
| 5 | 108.2399 | |||
| 18/11/2025 | 13:53:52.968 | 20 | 108.2201 | |
| 20 | 108.2201 | |||
| 20 | 108.2201 | |||
| 18/11/2025 | 13:53:50.318 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 18/11/2025 | 13:53:24.196 | 27 | 108.2301 | |
| 27 | 108.2301 | |||
| 27 | 108.2301 | |||
| 18/11/2025 | 13:53:19.198 | 8 | 108.2499 | |
| 8 | 108.2499 | |||
| 8 | 108.2499 | |||
| 18/11/2025 | 13:53:17.679 | 70 | 108.2301 | |
| 70 | 108.2301 | |||
| 70 | 108.2301 | |||
| 18/11/2025 | 13:53:10.064 | 3 | 108.2501 | |
| 3 | 108.2501 | |||
| 3 | 108.2501 | |||
| 18/11/2025 | 13:52:52.760 | 10 | 108.2399 | |
| 10 | 108.2399 | |||
| 10 | 108.2399 | |||
| 18/11/2025 | 13:52:38.471 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 18/11/2025 | 13:52:23.481 | 29 | 108.2001 | |
| 29 | 108.2001 | |||
| 29 | 108.2001 | |||
| 18/11/2025 | 13:52:22.578 | 1 | 108.2199 | |
| 1 | 108.2199 | |||
| 1 | 108.2199 | |||
| 18/11/2025 | 13:52:09.298 | 1 | 108.2349 | |
| 1 | 108.2349 | |||
| 1 | 108.2349 | |||
| 18/11/2025 | 13:52:09.071 | 52 | 108.2151 | |
| 52 | 108.2151 | |||
| 52 | 108.2151 | |||
| 18/11/2025 | 13:51:38.397 | 5 | 108.2499 | |
| 5 | 108.2499 | |||
| 5 | 108.2499 | |||
| 18/11/2025 | 13:50:59.566 | 5 | 108.2349 | |
| 5 | 108.2349 | |||
| 5 | 108.2349 | |||
| 18/11/2025 | 13:50:37.004 | 6 | 108.2301 | |
| 6 | 108.2301 | |||
| 6 | 108.2301 | |||
| 18/11/2025 | 13:50:30.258 | 1 | 108.2449 | |
| 1 | 108.2449 | |||
| 1 | 108.2449 | |||
| 18/11/2025 | 13:50:30.164 | 10 | 108.2449 | |
| 10 | 108.2449 | |||
| 10 | 108.2449 | |||
| 18/11/2025 | 13:49:57.275 | 10 | 108.2701 | |
| 10 | 108.2701 | |||
| 10 | 108.2701 | |||
| 18/11/2025 | 13:49:35.923 | 6 | 108.2601 | |
| 6 | 108.2601 | |||
| 6 | 108.2601 | |||
| 18/11/2025 | 13:49:34.021 | 2 | 108.2601 | |
| 2 | 108.2601 | |||
| 2 | 108.2601 | |||
| 18/11/2025 | 13:49:30.867 | 120 | 108.2601 | |
| 120 | 108.2601 | |||
| 120 | 108.2601 | |||
| 18/11/2025 | 13:49:10.223 | 242 | 108.2801 | |
| 233 | 108.2801 | |||
| 9 | 108.2801 | |||
| 242 | 108.2801 | |||
| 18/11/2025 | 13:47:31.715 | 2 | 108.28 | |
| 2 | 108.28 | |||
| 2 | 108.28 | |||
| 18/11/2025 | 13:47:17.233 | 27 | 108.3199 | |
| 27 | 108.3199 | |||
| 27 | 108.3199 | |||
| 18/11/2025 | 13:47:16.056 | 53 | 108.3001 | |
| 53 | 108.3001 | |||
| 53 | 108.3001 | |||
| 18/11/2025 | 13:47:10.594 | 3 | 108.3031 | |
| 3 | 108.3031 | |||
| 3 | 108.3031 | |||
| 18/11/2025 | 13:47:04.055 | 2 | 108.3349 | |
| 2 | 108.3349 | |||
| 2 | 108.3349 | |||
| 18/11/2025 | 13:47:00.412 | 250 | 108.3051 | |
| 250 | 108.3051 | |||
| 250 | 108.3051 | |||
| 18/11/2025 | 13:46:41.762 | 34 | 108.3049 | |
| 34 | 108.3049 | |||
| 34 | 108.3049 | |||
| 18/11/2025 | 13:46:39.786 | 15 | 108.3149 | |
| 15 | 108.3149 | |||
| 15 | 108.3149 | |||
| 18/11/2025 | 13:46:37.578 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 18/11/2025 | 13:46:33.808 | 97 | 108.3149 | |
| 97 | 108.3149 | |||
| 97 | 108.3149 | |||
| 18/11/2025 | 13:46:19.769 | 9 | 108.3099 | |
| 9 | 108.3099 | |||
| 9 | 108.3099 | |||
| 18/11/2025 | 13:46:15.705 | 81 | 108.2952 | |
| 81 | 108.2952 | |||
| 81 | 108.2952 | |||
| 18/11/2025 | 13:46:00.657 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 18/11/2025 | 13:45:24.034 | 6 | 108.2801 | |
| 6 | 108.2801 | |||
| 6 | 108.2801 | |||
| 18/11/2025 | 13:45:10.943 | 3 | 108.25 | |
| 3 | 108.25 | |||
| 3 | 108.25 | |||
| 18/11/2025 | 13:45:09.877 | 2 | 108.30 | |
| 2 | 108.30 | |||
| 2 | 108.30 | |||
| 18/11/2025 | 13:44:55.743 | 5 | 108.3399 | |
| 5 | 108.3399 | |||
| 5 | 108.3399 | |||
| 18/11/2025 | 13:44:20.114 | 2 | 108.3249 | |
| 2 | 108.3249 | |||
| 2 | 108.3249 | |||
| 18/11/2025 | 13:43:34.956 | 37 | 108.3249 | |
| 37 | 108.3249 | |||
| 37 | 108.3249 | |||
| 18/11/2025 | 13:43:26.183 | 33 | 108.3201 | |
| 33 | 108.3201 | |||
| 33 | 108.3201 | |||
| 18/11/2025 | 13:43:25.782 | 2 | 108.34 | |
| 2 | 108.34 | |||
| 2 | 108.34 | |||
| 18/11/2025 | 13:43:09.261 | 42 | 108.3349 | |
| 42 | 108.3349 | |||
| 42 | 108.3349 | |||
| 18/11/2025 | 13:42:20.956 | 16 | 108.3149 | |
| 16 | 108.3149 | |||
| 16 | 108.3149 | |||
| 18/11/2025 | 13:41:56.547 | 29 | 108.3249 | |
| 29 | 108.3249 | |||
| 29 | 108.3249 | |||
| 18/11/2025 | 13:41:33.175 | 4 | 108.3051 | |
| 4 | 108.3051 | |||
| 4 | 108.3051 | |||
| 18/11/2025 | 13:41:02.777 | 25 | 108.33 | |
| 25 | 108.33 | |||
| 25 | 108.33 | |||
| 18/11/2025 | 13:39:41.386 | 9 | 108.3799 | |
| 9 | 108.3799 | |||
| 9 | 108.3799 | |||
| 18/11/2025 | 13:39:36.101 | 2 | 108.3749 | |
| 2 | 108.3749 | |||
| 2 | 108.3749 | |||
| 18/11/2025 | 13:38:32.218 | 10 | 108.3901 | |
| 10 | 108.3901 | |||
| 10 | 108.3901 | |||
| 18/11/2025 | 13:38:14.958 | 7 | 108.4099 | |
| 7 | 108.4099 | |||
| 7 | 108.4099 | |||
| 18/11/2025 | 13:37:31.131 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 18/11/2025 | 13:37:29.466 | 11 | 108.3851 | |
| 11 | 108.3851 | |||
| 11 | 108.3851 | |||
| 18/11/2025 | 13:37:27.633 | 15 | 108.40 | |
| 15 | 108.40 | |||
| 15 | 108.40 | |||
| 18/11/2025 | 13:37:03.660 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 18/11/2025 | 13:36:24.919 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 18/11/2025 | 13:35:40.541 | 65 | 108.3201 | |
| 65 | 108.3201 | |||
| 65 | 108.3201 | |||
| 18/11/2025 | 13:35:40.283 | 14 | 108.3201 | |
| 14 | 108.3201 | |||
| 14 | 108.3201 | |||
| 18/11/2025 | 13:35:39.533 | 444 | 108.3201 | |
| 444 | 108.3201 | |||
| 444 | 108.3201 | |||
| 18/11/2025 | 13:35:38.569 | 33 | 108.3449 | |
| 33 | 108.3449 | |||
| 33 | 108.3449 | |||
| 18/11/2025 | 13:35:29.814 | 2 | 108.3599 | |
| 2 | 108.3599 | |||
| 2 | 108.3599 | |||
| 18/11/2025 | 13:35:04.381 | 166 | 108.3251 | |
| 166 | 108.3251 | |||
| 166 | 108.3251 | |||
| 18/11/2025 | 13:35:02.259 | 9 | 108.3449 | |
| 9 | 108.3449 | |||
| 9 | 108.3449 | |||
| 18/11/2025 | 13:34:33.606 | 20 | 108.3399 | |
| 20 | 108.3399 | |||
| 20 | 108.3399 | |||
| 18/11/2025 | 13:34:16.197 | 12 | 108.3251 | |
| 12 | 108.3251 | |||
| 12 | 108.3251 | |||
| 18/11/2025 | 13:34:15.309 | 22 | 108.3399 | |
| 22 | 108.3399 | |||
| 22 | 108.3399 | |||
| 18/11/2025 | 13:33:50.485 | 21 | 108.3349 | |
| 21 | 108.3349 | |||
| 21 | 108.3349 | |||
| 18/11/2025 | 13:33:50.177 | 3 | 108.3349 | |
| 3 | 108.3349 | |||
| 3 | 108.3349 | |||
| 18/11/2025 | 13:33:40.916 | 93 | 108.3201 | |
| 93 | 108.3201 | |||
| 93 | 108.3201 | |||
| 18/11/2025 | 13:33:25.830 | 5 | 108.3649 | |
| 5 | 108.3649 | |||
| 5 | 108.3649 | |||
| 18/11/2025 | 13:33:16.858 | 1 070 | 108.3601 | |
| 1 070 | 108.3601 | |||
| 1 070 | 108.3601 | |||
| 18/11/2025 | 13:33:11.158 | 100 | 108.3501 | |
| 100 | 108.3501 | |||
| 100 | 108.3501 | |||
| 18/11/2025 | 13:32:38.371 | 15 | 108.3499 | |
| 15 | 108.3499 | |||
| 15 | 108.3499 | |||
| 18/11/2025 | 13:32:33.540 | 24 | 108.3401 | |
| 24 | 108.3401 | |||
| 24 | 108.3401 | |||
| 18/11/2025 | 13:32:32.742 | 1 | 108.3549 | |
| 1 | 108.3549 | |||
| 1 | 108.3549 | |||
| 18/11/2025 | 13:31:59.148 | 13 | 108.3849 | |
| 13 | 108.3849 | |||
| 13 | 108.3849 | |||
| 18/11/2025 | 13:31:49.464 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 18/11/2025 | 13:31:36.813 | 160 | 108.36 | |
| 160 | 108.36 | |||
| 160 | 108.36 | |||
| 18/11/2025 | 13:31:23.700 | 107 | 108.3301 | |
| 107 | 108.3301 | |||
| 107 | 108.3301 | |||
| 18/11/2025 | 13:31:19.575 | 45 | 108.3401 | |
| 45 | 108.3401 | |||
| 45 | 108.3401 | |||
| 18/11/2025 | 13:31:17.441 | 50 | 108.3351 | |
| 50 | 108.3351 | |||
| 50 | 108.3351 | |||
| 18/11/2025 | 13:31:10.626 | 3 | 108.3551 | |
| 3 | 108.3551 | |||
| 3 | 108.3551 | |||
| 18/11/2025 | 13:31:06.185 | 1 | 108.3849 | |
| 1 | 108.3849 | |||
| 1 | 108.3849 | |||
| 18/11/2025 | 13:30:40.724 | 3 | 108.3451 | |
| 3 | 108.3451 | |||
| 3 | 108.3451 | |||
| 18/11/2025 | 13:30:30.139 | 524 | 108.3201 | |
| 524 | 108.3201 | |||
| 524 | 108.3201 | |||
| 18/11/2025 | 13:30:16.772 | 2 | 108.3349 | |
| 2 | 108.3349 | |||
| 2 | 108.3349 | |||
| 18/11/2025 | 13:30:03.717 | 87 | 108.3299 | |
| 87 | 108.3299 | |||
| 87 | 108.3299 | |||
| 18/11/2025 | 13:29:55.733 | 2 | 108.3343 | |
| 2 | 108.3343 | |||
| 2 | 108.3343 | |||
| 18/11/2025 | 13:29:22.483 | 1 | 108.3249 | |
| 1 | 108.3249 | |||
| 1 | 108.3249 | |||
| 18/11/2025 | 13:29:01.137 | 44 | 108.3399 | |
| 44 | 108.3399 | |||
| 44 | 108.3399 | |||
| 18/11/2025 | 13:28:32.536 | 4 | 108.3301 | |
| 4 | 108.3301 | |||
| 4 | 108.3301 | |||
| 18/11/2025 | 13:27:59.922 | 342 | 108.3551 | |
| 342 | 108.3551 | |||
| 342 | 108.3551 | |||
| 18/11/2025 | 13:26:54.886 | 200 | 108.3599 | |
| 200 | 108.3599 | |||
| 200 | 108.3599 | |||
| 18/11/2025 | 13:26:13.373 | 60 | 108.3499 | |
| 60 | 108.3499 | |||
| 60 | 108.3499 | |||
| 18/11/2025 | 13:26:01.520 | 90 | 108.3449 | |
| 90 | 108.3449 | |||
| 90 | 108.3449 | |||
| 18/11/2025 | 13:25:14.828 | 1 | 108.3849 | |
| 1 | 108.3849 | |||
| 1 | 108.3849 | |||
| 18/11/2025 | 13:24:50.338 | 4 | 108.3801 | |
| 4 | 108.3801 | |||
| 4 | 108.3801 | |||
| 18/11/2025 | 13:24:47.754 | 14 | 108.3801 | |
| 14 | 108.3801 | |||
| 14 | 108.3801 | |||
| 18/11/2025 | 13:24:36.949 | 9 | 108.3999 | |
| 9 | 108.3999 | |||
| 9 | 108.3999 | |||
| 18/11/2025 | 13:24:33.952 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 18/11/2025 | 13:24:18.451 | 20 | 108.3751 | |
| 20 | 108.3751 | |||
| 20 | 108.3751 | |||
| 18/11/2025 | 13:24:15.462 | 46 | 108.3899 | |
| 46 | 108.3899 | |||
| 46 | 108.3899 | |||
| 18/11/2025 | 13:23:51.091 | 50 | 108.3901 | |
| 50 | 108.3901 | |||
| 50 | 108.3901 | |||
| 18/11/2025 | 13:23:46.151 | 18 | 108.4149 | |
| 18 | 108.4149 | |||
| 18 | 108.4149 | |||
| 18/11/2025 | 13:23:40.113 | 120 | 108.3951 | |
| 120 | 108.3951 | |||
| 120 | 108.3951 | |||
| 18/11/2025 | 13:23:34.101 | 51 | 108.4099 | |
| 51 | 108.4099 | |||
| 51 | 108.4099 | |||
| 18/11/2025 | 13:23:27.130 | 1 | 108.4199 | |
| 1 | 108.4199 | |||
| 1 | 108.4199 | |||
| 18/11/2025 | 13:23:20.393 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 18/11/2025 | 13:23:08.613 | 11 | 108.4299 | |
| 11 | 108.4299 | |||
| 11 | 108.4299 | |||
| 18/11/2025 | 13:23:02.700 | 5 | 108.4299 | |
| 5 | 108.4299 | |||
| 5 | 108.4299 | |||
| 18/11/2025 | 13:23:00.622 | 15 | 108.4051 | |
| 15 | 108.4051 | |||
| 15 | 108.4051 | |||
| 18/11/2025 | 13:22:49.795 | 14 | 108.4251 | |
| 14 | 108.4251 | |||
| 14 | 108.4251 | |||
| 18/11/2025 | 13:22:15.022 | 3 | 108.4399 | |
| 3 | 108.4399 | |||
| 3 | 108.4399 | |||
| 18/11/2025 | 13:22:10.427 | 15 | 108.4349 | |
| 15 | 108.4349 | |||
| 15 | 108.4349 | |||
| 18/11/2025 | 13:22:06.659 | 20 | 108.4301 | |
| 20 | 108.4301 | |||
| 20 | 108.4301 | |||
| 18/11/2025 | 13:21:58.287 | 100 | 108.4401 | |
| 100 | 108.4401 | |||
| 100 | 108.4401 | |||
| 18/11/2025 | 13:21:38.199 | 450 | 108.4201 | |
| 450 | 108.4201 | |||
| 450 | 108.4201 | |||
| 18/11/2025 | 13:21:32.424 | 10 | 108.4299 | |
| 10 | 108.4299 | |||
| 10 | 108.4299 | |||
| 18/11/2025 | 13:21:20.385 | 185 | 108.4351 | |
| 185 | 108.4351 | |||
| 185 | 108.4351 | |||
| 18/11/2025 | 13:21:20.115 | 23 | 108.4351 | |
| 23 | 108.4351 | |||
| 23 | 108.4351 | |||
| 18/11/2025 | 13:21:12.059 | 10 | 108.4449 | |
| 10 | 108.4449 | |||
| 10 | 108.4449 | |||
| 18/11/2025 | 13:20:54.855 | 15 | 108.4499 | |
| 15 | 108.4499 | |||
| 15 | 108.4499 | |||
| 18/11/2025 | 13:20:41.366 | 13 | 108.4399 | |
| 13 | 108.4399 | |||
| 13 | 108.4399 | |||
| 18/11/2025 | 13:20:18.547 | 63 | 108.4349 | |
| 63 | 108.4349 | |||
| 63 | 108.4349 | |||
| 18/11/2025 | 13:20:13.070 | 2 | 108.4299 | |
| 2 | 108.4299 | |||
| 2 | 108.4299 | |||
| 18/11/2025 | 13:19:24.050 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 18/11/2025 | 13:19:14.400 | 10 | 108.4099 | |
| 10 | 108.4099 | |||
| 10 | 108.4099 | |||
| 18/11/2025 | 13:19:02.671 | 5 | 108.3751 | |
| 5 | 108.3751 | |||
| 5 | 108.3751 | |||
| 18/11/2025 | 13:18:26.745 | 66 | 108.3501 | |
| 66 | 108.3501 | |||
| 66 | 108.3501 | |||
| 18/11/2025 | 13:18:15.057 | 23 | 108.3401 | |
| 23 | 108.3401 | |||
| 23 | 108.3401 | |||
| 18/11/2025 | 13:18:11.384 | 59 | 108.3301 | |
| 59 | 108.3301 | |||
| 59 | 108.3301 | |||
| 18/11/2025 | 13:18:05.940 | 44 | 108.3499 | |
| 44 | 108.3499 | |||
| 44 | 108.3499 | |||
| 18/11/2025 | 13:17:42.744 | 24 | 108.3101 | |
| 24 | 108.3101 | |||
| 24 | 108.3101 | |||
| 18/11/2025 | 13:17:18.450 | 2 | 108.3201 | |
| 2 | 108.3201 | |||
| 2 | 108.3201 | |||
| 18/11/2025 | 13:16:29.613 | 24 | 108.2849 | |
| 24 | 108.2849 | |||
| 24 | 108.2849 | |||
| 18/11/2025 | 13:15:40.088 | 45 | 108.2801 | |
| 45 | 108.2801 | |||
| 45 | 108.2801 | |||
| 18/11/2025 | 13:15:04.725 | 5 | 108.2949 | |
| 5 | 108.2949 | |||
| 5 | 108.2949 | |||
| 18/11/2025 | 13:14:30.291 | 2 | 108.2501 | |
| 2 | 108.2501 | |||
| 2 | 108.2501 | |||
| 18/11/2025 | 13:14:05.965 | 88 | 108.2601 | |
| 88 | 108.2601 | |||
| 88 | 108.2601 | |||
| 18/11/2025 | 13:13:46.546 | 90 | 108.2351 | |
| 90 | 108.2351 | |||
| 90 | 108.2351 | |||
| 18/11/2025 | 13:13:04.576 | 80 | 108.2351 | |
| 80 | 108.2351 | |||
| 80 | 108.2351 | |||
| 18/11/2025 | 13:13:03.440 | 7 | 108.2351 | |
| 7 | 108.2351 | |||
| 7 | 108.2351 | |||
| 18/11/2025 | 13:12:54.575 | 1 | 108.2399 | |
| 1 | 108.2399 | |||
| 1 | 108.2399 | |||
| 18/11/2025 | 13:12:47.799 | 2 | 108.2749 | |
| 2 | 108.2749 | |||
| 2 | 108.2749 | |||
| 18/11/2025 | 13:12:40.557 | 18 | 108.2651 | |
| 18 | 108.2651 | |||
| 18 | 108.2651 | |||
| 18/11/2025 | 13:12:08.366 | 111 | 108.2376 | |
| 27 | 108.2376 | |||
| 84 | 108.2376 | |||
| 111 | 108.2376 | |||
| 18/11/2025 | 13:10:44.246 | 45 | 108.2798 | |
| 45 | 108.2798 | |||
| 35 | 108.2798 | |||
| 10 | 108.2798 | |||
| 18/11/2025 | 13:09:59.176 | 19 | 108.3051 | |
| 19 | 108.3051 | |||
| 19 | 108.3051 | |||
| 18/11/2025 | 13:09:48.294 | 40 | 108.3101 | |
| 40 | 108.3101 | |||
| 40 | 108.3101 | |||
| 18/11/2025 | 13:09:25.920 | 4 | 108.30 | |
| 4 | 108.30 | |||
| 4 | 108.30 | |||
| 18/11/2025 | 13:09:24.948 | 3 | 108.2851 | |
| 3 | 108.2851 | |||
| 3 | 108.2851 | |||
| 18/11/2025 | 13:08:52.885 | 10 | 108.3299 | |
| 10 | 108.3299 | |||
| 10 | 108.3299 | |||
| 18/11/2025 | 13:08:49.613 | 3 | 108.3299 | |
| 3 | 108.3299 | |||
| 3 | 108.3299 | |||
| 18/11/2025 | 13:08:12.798 | 14 | 108.3351 | |
| 14 | 108.3351 | |||
| 14 | 108.3351 | |||
| 18/11/2025 | 13:08:11.519 | 13 | 108.3401 | |
| 13 | 108.3401 | |||
| 13 | 108.3401 | |||
| 18/11/2025 | 13:08:07.145 | 1 000 | 108.3401 | |
| 1 000 | 108.3401 | |||
| 1 000 | 108.3401 | |||
| 18/11/2025 | 13:08:03.650 | 475 | 108.3551 | |
| 475 | 108.3551 | |||
| 475 | 108.3551 | |||
| 18/11/2025 | 13:07:57.467 | 20 | 108.3451 | |
| 20 | 108.3451 | |||
| 20 | 108.3451 | |||
| 18/11/2025 | 13:07:48.434 | 5 | 108.3501 | |
| 5 | 108.3501 | |||
| 5 | 108.3501 | |||
| 18/11/2025 | 13:07:18.082 | 12 | 108.3749 | |
| 12 | 108.3749 | |||
| 12 | 108.3749 | |||
| 18/11/2025 | 13:07:15.486 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 18/11/2025 | 13:07:14.696 | 2 | 108.3849 | |
| 2 | 108.3849 | |||
| 2 | 108.3849 | |||
| 18/11/2025 | 13:07:06.267 | 62 | 108.3301 | |
| 62 | 108.3301 | |||
| 62 | 108.3301 | |||
| 18/11/2025 | 13:06:47.069 | 19 | 108.3399 | |
| 19 | 108.3399 | |||
| 19 | 108.3399 | |||
| 18/11/2025 | 13:06:29.063 | 2 | 108.3151 | |
| 2 | 108.3151 | |||
| 2 | 108.3151 | |||
| 18/11/2025 | 13:06:19.369 | 1 | 108.3101 | |
| 1 | 108.3101 | |||
| 1 | 108.3101 | |||
| 18/11/2025 | 13:06:04.987 | 7 | 108.3249 | |
| 7 | 108.3249 | |||
| 7 | 108.3249 | |||
| 18/11/2025 | 13:06:04.572 | 139 | 108.3249 | |
| 139 | 108.3249 | |||
| 139 | 108.3249 | |||
| 18/11/2025 | 13:05:31.453 | 300 | 108.3251 | |
| 300 | 108.3251 | |||
| 300 | 108.3251 | |||
| 18/11/2025 | 13:05:12.553 | 39 | 108.3251 | |
| 39 | 108.3251 | |||
| 39 | 108.3251 | |||
| 18/11/2025 | 13:04:45.028 | 2 | 108.3401 | |
| 2 | 108.3401 | |||
| 2 | 108.3401 | |||
| 18/11/2025 | 13:04:26.407 | 5 | 108.3849 | |
| 5 | 108.3849 | |||
| 5 | 108.3849 | |||
| 18/11/2025 | 13:04:15.261 | 20 | 108.3699 | |
| 20 | 108.3699 | |||
| 20 | 108.3699 | |||
| 18/11/2025 | 13:03:57.755 | 30 | 108.3401 | |
| 30 | 108.3401 | |||
| 30 | 108.3401 | |||
| 18/11/2025 | 13:03:40.063 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 18/11/2025 | 13:03:31.923 | 1 | 108.3799 | |
| 1 | 108.3799 | |||
| 1 | 108.3799 | |||
| 18/11/2025 | 13:03:09.748 | 1 | 108.40 | |
| 1 | 108.40 | |||
| 1 | 108.40 | |||
| 18/11/2025 | 13:02:46.260 | 10 | 108.4399 | |
| 10 | 108.4399 | |||
| 10 | 108.4399 | |||
| 18/11/2025 | 13:02:31.494 | 2 | 108.4649 | |
| 2 | 108.4649 | |||
| 2 | 108.4649 | |||
| 18/11/2025 | 13:02:20.892 | 20 | 108.48 | |
| 20 | 108.48 | |||
| 20 | 108.48 | |||
| 18/11/2025 | 13:01:43.261 | 8 | 108.50 | |
| 8 | 108.50 | |||
| 8 | 108.50 | |||
| 18/11/2025 | 13:01:40.918 | 3 | 108.4851 | |
| 3 | 108.4851 | |||
| 3 | 108.4851 | |||
| 18/11/2025 | 13:01:40.085 | 5 | 108.4851 | |
| 5 | 108.4851 | |||
| 5 | 108.4851 | |||
| 18/11/2025 | 13:01:18.579 | 1 | 108.5299 | |
| 1 | 108.5299 | |||
| 1 | 108.5299 | |||
| 18/11/2025 | 13:01:00.977 | 84 | 108.52 | |
| 84 | 108.52 | |||
| 84 | 108.52 | |||
| 18/11/2025 | 13:00:32.284 | 28 | 108.5649 | |
| 28 | 108.5649 | |||
| 28 | 108.5649 | |||
| 18/11/2025 | 13:00:07.421 | 87 | 108.5301 | |
| 87 | 108.5301 | |||
| 87 | 108.5301 | |||
| 18/11/2025 | 12:59:17.178 | 17 | 108.5401 | |
| 17 | 108.5401 | |||
| 17 | 108.5401 | |||
| 18/11/2025 | 12:58:33.844 | 2 | 108.5599 | |
| 2 | 108.5599 | |||
| 2 | 108.5599 | |||
| 18/11/2025 | 12:58:24.277 | 100 | 108.5351 | |
| 100 | 108.5351 | |||
| 100 | 108.5351 | |||
| 18/11/2025 | 12:58:06.773 | 8 | 108.5201 | |
| 8 | 108.5201 | |||
| 8 | 108.5201 | |||
| 18/11/2025 | 12:57:59.188 | 50 | 108.5499 | |
| 50 | 108.5499 | |||
| 50 | 108.5499 | |||
| 18/11/2025 | 12:57:46.237 | 10 | 108.5501 | |
| 10 | 108.5501 | |||
| 10 | 108.5501 | |||
| 18/11/2025 | 12:57:33.887 | 6 | 108.5451 | |
| 6 | 108.5451 | |||
| 6 | 108.5451 | |||
| 18/11/2025 | 12:57:29.896 | 76 | 108.5451 | |
| 76 | 108.5451 | |||
| 76 | 108.5451 | |||
| 18/11/2025 | 12:57:26.588 | 4 | 108.5549 | |
| 4 | 108.5549 | |||
| 4 | 108.5549 | |||
| 18/11/2025 | 12:57:16.942 | 25 | 108.5351 | |
| 25 | 108.5351 | |||
| 25 | 108.5351 | |||
| 18/11/2025 | 12:56:47.997 | 3 | 108.5549 | |
| 3 | 108.5549 | |||
| 3 | 108.5549 | |||
| 18/11/2025 | 12:56:41.670 | 9 | 108.5399 | |
| 9 | 108.5399 | |||
| 9 | 108.5399 | |||
| 18/11/2025 | 12:56:39.921 | 1 | 108.5399 | |
| 1 | 108.5399 | |||
| 1 | 108.5399 | |||
| 18/11/2025 | 12:56:35.787 | 15 | 108.5449 | |
| 15 | 108.5449 | |||
| 15 | 108.5449 | |||
| 18/11/2025 | 12:56:32.506 | 3 | 108.5499 | |
| 3 | 108.5499 | |||
| 3 | 108.5499 | |||
| 18/11/2025 | 12:56:26.493 | 40 | 108.5449 | |
| 40 | 108.5449 | |||
| 40 | 108.5449 | |||
| 18/11/2025 | 12:56:17.101 | 27 | 108.5449 | |
| 27 | 108.5449 | |||
| 27 | 108.5449 | |||
| 18/11/2025 | 12:56:08.455 | 9 | 108.5499 | |
| 9 | 108.5499 | |||
| 9 | 108.5499 | |||
| 18/11/2025 | 12:55:57.672 | 6 | 108.5301 | |
| 6 | 108.5301 | |||
| 6 | 108.5301 | |||
| 18/11/2025 | 12:55:32.221 | 40 | 108.5499 | |
| 40 | 108.5499 | |||
| 40 | 108.5499 | |||
| 18/11/2025 | 12:55:29.112 | 2 | 108.5499 | |
| 2 | 108.5499 | |||
| 2 | 108.5499 | |||
| 18/11/2025 | 12:55:07.031 | 320 | 108.5349 | |
| 320 | 108.5349 | |||
| 320 | 108.5349 | |||
| 18/11/2025 | 12:54:59.684 | 1 | 108.5099 | |
| 1 | 108.5099 | |||
| 1 | 108.5099 | |||
| 18/11/2025 | 12:54:53.890 | 10 | 108.5051 | |
| 10 | 108.5051 | |||
| 10 | 108.5051 | |||
| 18/11/2025 | 12:54:48.367 | 46 | 108.5099 | |
| 46 | 108.5099 | |||
| 46 | 108.5099 | |||
| 18/11/2025 | 12:54:27.730 | 5 | 108.5099 | |
| 5 | 108.5099 | |||
| 5 | 108.5099 | |||
| 18/11/2025 | 12:54:10.926 | 4 | 108.4999 | |
| 4 | 108.4999 | |||
| 4 | 108.4999 | |||
| 18/11/2025 | 12:54:09.779 | 1 | 108.4751 | |
| 1 | 108.4751 | |||
| 1 | 108.4751 | |||
| 18/11/2025 | 12:54:01.648 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 18/11/2025 | 12:53:40.091 | 4 | 108.4751 | |
| 4 | 108.4751 | |||
| 4 | 108.4751 | |||
| 18/11/2025 | 12:53:39.592 | 1 | 108.4701 | |
| 1 | 108.4701 | |||
| 1 | 108.4701 | |||
| 18/11/2025 | 12:53:33.970 | 45 | 108.4849 | |
| 45 | 108.4849 | |||
| 45 | 108.4849 | |||
| 18/11/2025 | 12:53:32.582 | 27 | 108.4849 | |
| 27 | 108.4849 | |||
| 27 | 108.4849 | |||
| 18/11/2025 | 12:53:25.974 | 81 | 108.4601 | |
| 81 | 108.4601 | |||
| 81 | 108.4601 | |||
| 18/11/2025 | 12:52:12.312 | 466 | 108.4751 | |
| 466 | 108.4751 | |||
| 466 | 108.4751 | |||
| 18/11/2025 | 12:52:08.215 | 3 | 108.4849 | |
| 3 | 108.4849 | |||
| 3 | 108.4849 | |||
| 18/11/2025 | 12:52:04.763 | 100 | 108.4651 | |
| 100 | 108.4651 | |||
| 100 | 108.4651 | |||
| 18/11/2025 | 12:51:48.083 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 18/11/2025 | 12:51:09.420 | 1 | 108.4501 | |
| 1 | 108.4501 | |||
| 1 | 108.4501 | |||
| 18/11/2025 | 12:50:30.094 | 90 | 108.4801 | |
| 90 | 108.4801 | |||
| 90 | 108.4801 | |||
| 18/11/2025 | 12:49:59.671 | 1 | 108.4901 | |
| 1 | 108.4901 | |||
| 1 | 108.4901 | |||
| 18/11/2025 | 12:49:49.900 | 1 | 108.4999 | |
| 1 | 108.4999 | |||
| 1 | 108.4999 | |||
| 18/11/2025 | 12:49:45.575 | 83 | 108.4751 | |
| 83 | 108.4751 | |||
| 83 | 108.4751 | |||
| 18/11/2025 | 12:49:40.643 | 3 | 108.4751 | |
| 3 | 108.4751 | |||
| 3 | 108.4751 | |||
| 18/11/2025 | 12:49:34.887 | 2 | 108.4949 | |
| 2 | 108.4949 | |||
| 2 | 108.4949 | |||
| 18/11/2025 | 12:49:33.300 | 8 | 108.4899 | |
| 8 | 108.4899 | |||
| 8 | 108.4899 | |||
| 18/11/2025 | 12:49:27.634 | 112 | 108.4851 | |
| 112 | 108.4851 | |||
| 112 | 108.4851 | |||
| 18/11/2025 | 12:49:21.672 | 2 | 108.50 | |
| 2 | 108.50 | |||
| 2 | 108.50 | |||
| 18/11/2025 | 12:48:50.726 | 230 | 108.5299 | |
| 230 | 108.5299 | |||
| 230 | 108.5299 | |||
| 18/11/2025 | 12:48:46.604 | 6 | 108.5299 | |
| 6 | 108.5299 | |||
| 6 | 108.5299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 14:16:40
Last Update:
18/11/2025 @ 14:16:40