Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4040
4867
110,409
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 15:42:29,079 | 4 | 111,0801 | |
| 4 | 111,0801 | |||
| 4 | 111,0801 | |||
| 17.12.2025 | 15:42:24,244 | 5 | 111,122 | |
| 5 | 111,122 | |||
| 5 | 111,122 | |||
| 17.12.2025 | 15:42:23,040 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 17.12.2025 | 15:42:21,029 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 17.12.2025 | 15:42:08,914 | 20 | 111,1601 | |
| 20 | 111,1601 | |||
| 20 | 111,1601 | |||
| 17.12.2025 | 15:42:08,240 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 17.12.2025 | 15:42:05,729 | 9 | 111,1649 | |
| 9 | 111,1649 | |||
| 9 | 111,1649 | |||
| 17.12.2025 | 15:41:54,220 | 6 | 111,1799 | |
| 6 | 111,1799 | |||
| 6 | 111,1799 | |||
| 17.12.2025 | 15:41:47,509 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 17.12.2025 | 15:41:31,759 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 17.12.2025 | 15:41:31,209 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 17.12.2025 | 15:41:24,576 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 17.12.2025 | 15:41:04,826 | 8 | 111,2251 | |
| 8 | 111,2251 | |||
| 8 | 111,2251 | |||
| 17.12.2025 | 15:41:00,715 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 17.12.2025 | 15:40:58,202 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 17.12.2025 | 15:40:49,244 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 17.12.2025 | 15:40:47,737 | 5 | 111,2049 | |
| 5 | 111,2049 | |||
| 5 | 111,2049 | |||
| 17.12.2025 | 15:40:34,750 | 30 | 111,1951 | |
| 30 | 111,1951 | |||
| 30 | 111,1951 | |||
| 17.12.2025 | 15:40:06,258 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 17.12.2025 | 15:39:49,549 | 5 | 111,2401 | |
| 5 | 111,2401 | |||
| 5 | 111,2401 | |||
| 17.12.2025 | 15:39:48,545 | 1 | 111,2401 | |
| 1 | 111,2401 | |||
| 1 | 111,2401 | |||
| 17.12.2025 | 15:39:40,305 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 17.12.2025 | 15:39:37,574 | 5 | 111,2051 | |
| 5 | 111,2051 | |||
| 5 | 111,2051 | |||
| 17.12.2025 | 15:39:24,488 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 17.12.2025 | 15:39:21,274 | 18 | 111,2699 | |
| 18 | 111,2699 | |||
| 18 | 111,2699 | |||
| 17.12.2025 | 15:38:54,198 | 2 | 111,2899 | |
| 2 | 111,2899 | |||
| 2 | 111,2899 | |||
| 17.12.2025 | 15:38:48,958 | 1 | 111,2651 | |
| 1 | 111,2651 | |||
| 1 | 111,2651 | |||
| 17.12.2025 | 15:38:18,272 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 17.12.2025 | 15:38:01,964 | 2 | 111,2849 | |
| 2 | 111,2849 | |||
| 2 | 111,2849 | |||
| 17.12.2025 | 15:37:56,935 | 3 | 111,2651 | |
| 3 | 111,2651 | |||
| 3 | 111,2651 | |||
| 17.12.2025 | 15:37:52,103 | 5 | 111,2799 | |
| 5 | 111,2799 | |||
| 5 | 111,2799 | |||
| 17.12.2025 | 15:37:47,876 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 17.12.2025 | 15:37:42,135 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 17.12.2025 | 15:37:15,967 | 9 | 111,3249 | |
| 9 | 111,3249 | |||
| 9 | 111,3249 | |||
| 17.12.2025 | 15:37:15,110 | 409 | 111,3099 | |
| 409 | 111,3099 | |||
| 409 | 111,3099 | |||
| 17.12.2025 | 15:36:54,517 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 17.12.2025 | 15:36:39,727 | 9 | 111,2999 | |
| 9 | 111,2999 | |||
| 9 | 111,2999 | |||
| 17.12.2025 | 15:36:22,312 | 11 | 111,30 | |
| 11 | 111,30 | |||
| 11 | 111,30 | |||
| 17.12.2025 | 15:36:19,706 | 2 | 111,3001 | |
| 2 | 111,3001 | |||
| 2 | 111,3001 | |||
| 17.12.2025 | 15:36:02,583 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 17.12.2025 | 15:36:00,118 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 17.12.2025 | 15:35:40,235 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 17.12.2025 | 15:35:17,181 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 17.12.2025 | 15:35:15,775 | 29 | 111,3901 | |
| 29 | 111,3901 | |||
| 29 | 111,3901 | |||
| 17.12.2025 | 15:34:17,589 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 17.12.2025 | 15:34:17,308 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 17.12.2025 | 15:33:55,556 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 17.12.2025 | 15:33:54,689 | 3 | 111,5099 | |
| 3 | 111,5099 | |||
| 3 | 111,5099 | |||
| 17.12.2025 | 15:33:43,878 | 18 | 111,5449 | |
| 18 | 111,5449 | |||
| 18 | 111,5449 | |||
| 17.12.2025 | 15:33:36,434 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 17.12.2025 | 15:33:20,133 | 1 | 111,4601 | |
| 1 | 111,4601 | |||
| 1 | 111,4601 | |||
| 17.12.2025 | 15:33:05,539 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 17.12.2025 | 15:32:59,392 | 25 | 111,4201 | |
| 25 | 111,4201 | |||
| 25 | 111,4201 | |||
| 17.12.2025 | 15:32:49,341 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 17.12.2025 | 15:32:26,894 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 17.12.2025 | 15:32:16,329 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 17.12.2025 | 15:31:59,919 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 17.12.2025 | 15:31:58,710 | 3 | 111,4901 | |
| 3 | 111,4901 | |||
| 3 | 111,4901 | |||
| 17.12.2025 | 15:31:56,501 | 1 | 111,5101 | |
| 1 | 111,5101 | |||
| 1 | 111,5101 | |||
| 17.12.2025 | 15:31:48,310 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 15:31:48,242 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 17.12.2025 | 15:31:45,835 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 17.12.2025 | 15:31:29,932 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 17.12.2025 | 15:31:27,212 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 17.12.2025 | 15:31:20,566 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 17.12.2025 | 15:31:02,854 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 17.12.2025 | 15:31:01,049 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 17.12.2025 | 15:30:44,040 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 17.12.2025 | 15:30:41,721 | 3 | 111,4049 | |
| 3 | 111,4049 | |||
| 3 | 111,4049 | |||
| 17.12.2025 | 15:30:19,784 | 93 | 111,3801 | |
| 93 | 111,3801 | |||
| 93 | 111,3801 | |||
| 17.12.2025 | 15:30:16,668 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 17.12.2025 | 15:30:12,839 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 17.12.2025 | 15:30:05,595 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 17.12.2025 | 15:29:48,488 | 1 | 111,4851 | |
| 1 | 111,4851 | |||
| 1 | 111,4851 | |||
| 17.12.2025 | 15:29:30,376 | 3 | 111,4551 | |
| 3 | 111,4551 | |||
| 3 | 111,4551 | |||
| 17.12.2025 | 15:29:16,989 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 17.12.2025 | 15:29:11,286 | 15 | 111,49 | |
| 15 | 111,49 | |||
| 15 | 111,49 | |||
| 17.12.2025 | 15:28:31,592 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 17.12.2025 | 15:28:29,277 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 17.12.2025 | 15:27:50,013 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 15:27:38,733 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 17.12.2025 | 15:27:24,443 | 9 | 111,5649 | |
| 9 | 111,5649 | |||
| 9 | 111,5649 | |||
| 17.12.2025 | 15:27:14,166 | 10 | 111,5549 | |
| 10 | 111,5549 | |||
| 10 | 111,5549 | |||
| 17.12.2025 | 15:27:11,957 | 5 | 111,5351 | |
| 5 | 111,5351 | |||
| 5 | 111,5351 | |||
| 17.12.2025 | 15:26:39,358 | 1 | 111,5351 | |
| 1 | 111,5351 | |||
| 1 | 111,5351 | |||
| 17.12.2025 | 15:26:13,142 | 2 | 111,5449 | |
| 2 | 111,5449 | |||
| 2 | 111,5449 | |||
| 17.12.2025 | 15:26:11,939 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 17.12.2025 | 15:25:54,963 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 15:25:32,327 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 17.12.2025 | 15:25:27,692 | 3 | 111,5201 | |
| 3 | 111,5201 | |||
| 3 | 111,5201 | |||
| 17.12.2025 | 15:25:20,645 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 15:25:12,589 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 15:24:53,271 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 15:24:27,301 | 3 | 111,5301 | |
| 3 | 111,5301 | |||
| 3 | 111,5301 | |||
| 17.12.2025 | 15:24:26,095 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 15:24:16,937 | 3 | 111,5399 | |
| 3 | 111,5399 | |||
| 3 | 111,5399 | |||
| 17.12.2025 | 15:23:46,243 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 15:23:38,498 | 113 | 111,5299 | |
| 113 | 111,5299 | |||
| 113 | 111,5299 | |||
| 17.12.2025 | 15:23:34,277 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 15:23:20,585 | 1 | 111,5151 | |
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 17.12.2025 | 15:23:05,389 | 1 | 111,5101 | |
| 1 | 111,5101 | |||
| 1 | 111,5101 | |||
| 17.12.2025 | 15:23:05,291 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 15:22:41,545 | 1 | 111,5051 | |
| 1 | 111,5051 | |||
| 1 | 111,5051 | |||
| 17.12.2025 | 15:21:57,655 | 3 | 111,5051 | |
| 3 | 111,5051 | |||
| 3 | 111,5051 | |||
| 17.12.2025 | 15:21:51,715 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 17.12.2025 | 15:21:31,291 | 6 | 111,5199 | |
| 6 | 111,5199 | |||
| 6 | 111,5199 | |||
| 17.12.2025 | 15:20:52,706 | 2 | 111,4951 | |
| 2 | 111,4951 | |||
| 2 | 111,4951 | |||
| 17.12.2025 | 15:20:30,117 | 5 | 111,5001 | |
| 5 | 111,5001 | |||
| 5 | 111,5001 | |||
| 17.12.2025 | 15:20:18,920 | 5 | 111,5249 | |
| 5 | 111,5249 | |||
| 5 | 111,5249 | |||
| 17.12.2025 | 15:20:03,079 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 17.12.2025 | 15:19:52,712 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 15:19:44,362 | 3 | 111,5399 | |
| 3 | 111,5399 | |||
| 3 | 111,5399 | |||
| 17.12.2025 | 15:19:32,291 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 17.12.2025 | 15:19:23,531 | 1 | 111,5051 | |
| 1 | 111,5051 | |||
| 1 | 111,5051 | |||
| 17.12.2025 | 15:19:22,625 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 15:18:59,985 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 17.12.2025 | 15:18:58,877 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 15:18:58,072 | 3 | 111,5001 | |
| 3 | 111,5001 | |||
| 3 | 111,5001 | |||
| 17.12.2025 | 15:18:57,068 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 17.12.2025 | 15:18:38,936 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 15:18:20,117 | 20 | 111,5199 | |
| 20 | 111,5199 | |||
| 20 | 111,5199 | |||
| 17.12.2025 | 15:18:08,758 | 2 | 111,5099 | |
| 2 | 111,5099 | |||
| 2 | 111,5099 | |||
| 17.12.2025 | 15:17:41,871 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 17.12.2025 | 15:16:39,081 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 15:16:31,627 | 9 | 111,5549 | |
| 9 | 111,5549 | |||
| 9 | 111,5549 | |||
| 17.12.2025 | 15:16:19,155 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 17.12.2025 | 15:15:29,839 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 17.12.2025 | 15:15:11,285 | 185 | 111,50 | |
| 185 | 111,50 | |||
| 185 | 111,50 | |||
| 17.12.2025 | 15:15:04,092 | 1 | 111,4851 | |
| 1 | 111,4851 | |||
| 1 | 111,4851 | |||
| 17.12.2025 | 15:15:00,045 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 17.12.2025 | 15:14:25,219 | 2 | 111,5301 | |
| 2 | 111,5301 | |||
| 2 | 111,5301 | |||
| 17.12.2025 | 15:14:09,296 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 17.12.2025 | 15:14:08,997 | 1 | 111,5351 | |
| 1 | 111,5351 | |||
| 1 | 111,5351 | |||
| 17.12.2025 | 15:13:27,820 | 4 | 111,5299 | |
| 4 | 111,5299 | |||
| 4 | 111,5299 | |||
| 17.12.2025 | 15:13:26,915 | 20 | 111,5151 | |
| 20 | 111,5151 | |||
| 20 | 111,5151 | |||
| 17.12.2025 | 15:12:58,332 | 3 | 111,5201 | |
| 3 | 111,5201 | |||
| 3 | 111,5201 | |||
| 17.12.2025 | 15:12:53,093 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 15:12:34,486 | 10 | 111,5551 | |
| 10 | 111,5551 | |||
| 10 | 111,5551 | |||
| 17.12.2025 | 15:12:21,707 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 15:12:12,451 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 15:12:08,422 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 15:12:01,183 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 17.12.2025 | 15:11:58,867 | 3 | 111,5751 | |
| 3 | 111,5751 | |||
| 3 | 111,5751 | |||
| 17.12.2025 | 15:11:56,351 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 17.12.2025 | 15:11:50,821 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 15:11:47,089 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 17.12.2025 | 15:11:37,122 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 15:11:29,270 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 17.12.2025 | 15:11:29,171 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 15:11:11,654 | 3 | 111,5651 | |
| 3 | 111,5651 | |||
| 3 | 111,5651 | |||
| 17.12.2025 | 15:11:08,834 | 1 | 111,5551 | |
| 1 | 111,5551 | |||
| 1 | 111,5551 | |||
| 17.12.2025 | 15:10:58,369 | 4 | 111,5501 | |
| 4 | 111,5501 | |||
| 4 | 111,5501 | |||
| 17.12.2025 | 15:10:49,403 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 15:10:49,103 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 15:10:02,295 | 3 | 111,5999 | |
| 3 | 111,5999 | |||
| 3 | 111,5999 | |||
| 17.12.2025 | 15:09:46,498 | 1 | 111,5751 | |
| 1 | 111,5751 | |||
| 1 | 111,5751 | |||
| 17.12.2025 | 15:09:40,559 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 15:09:40,362 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 15:09:34,623 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 15:09:11,166 | 9 | 111,5899 | |
| 9 | 111,5899 | |||
| 9 | 111,5899 | |||
| 17.12.2025 | 15:09:05,230 | 1 | 111,5651 | |
| 1 | 111,5651 | |||
| 1 | 111,5651 | |||
| 17.12.2025 | 15:08:44,299 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 15:08:40,780 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 15:08:25,475 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 17.12.2025 | 15:08:19,641 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 15:07:59,605 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 15:06:56,594 | 4 | 111,5751 | |
| 4 | 111,5751 | |||
| 4 | 111,5751 | |||
| 17.12.2025 | 15:06:34,050 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 15:06:29,725 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 15:05:29,822 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 15:05:15,317 | 3 | 111,5749 | |
| 3 | 111,5749 | |||
| 3 | 111,5749 | |||
| 17.12.2025 | 15:05:05,504 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 15:05:01,729 | 3 | 111,5251 | |
| 3 | 111,5251 | |||
| 3 | 111,5251 | |||
| 17.12.2025 | 15:04:58,814 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 17.12.2025 | 15:03:25,621 | 22 | 111,6049 | |
| 22 | 111,6049 | |||
| 22 | 111,6049 | |||
| 17.12.2025 | 15:03:05,764 | 5 | 111,6049 | |
| 5 | 111,6049 | |||
| 5 | 111,6049 | |||
| 17.12.2025 | 15:02:54,189 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 15:01:56,707 | 4 | 111,6051 | |
| 4 | 111,6051 | |||
| 4 | 111,6051 | |||
| 17.12.2025 | 15:01:52,886 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 17.12.2025 | 15:01:50,866 | 1 | 111,6051 | |
| 1 | 111,6051 | |||
| 1 | 111,6051 | |||
| 17.12.2025 | 15:01:46,937 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 15:01:46,534 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 15:01:22,377 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 15:01:04,972 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 15:01:02,649 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 15:00:45,642 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 17.12.2025 | 15:00:36,681 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 15:00:22,186 | 2 | 111,5701 | |
| 2 | 111,5701 | |||
| 2 | 111,5701 | |||
| 17.12.2025 | 15:00:05,983 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 14:59:31,554 | 2 | 111,5801 | |
| 2 | 111,5801 | |||
| 2 | 111,5801 | |||
| 17.12.2025 | 14:59:10,810 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:59:00,540 | 1 | 111,6151 | |
| 1 | 111,6151 | |||
| 1 | 111,6151 | |||
| 17.12.2025 | 14:58:53,090 | 14 | 111,5701 | |
| 14 | 111,5701 | |||
| 14 | 111,5701 | |||
| 17.12.2025 | 14:58:47,158 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 14:58:37,799 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 14:57:56,634 | 3 | 111,5751 | |
| 3 | 111,5751 | |||
| 3 | 111,5751 | |||
| 17.12.2025 | 14:57:55,670 | 1 | 111,5751 | |
| 1 | 111,5751 | |||
| 1 | 111,5751 | |||
| 17.12.2025 | 14:57:53,419 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 14:57:52,311 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 14:57:40,929 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 14:57:33,681 | 9 | 111,6049 | |
| 9 | 111,6049 | |||
| 9 | 111,6049 | |||
| 17.12.2025 | 14:57:23,319 | 4 | 111,6099 | |
| 4 | 111,6099 | |||
| 4 | 111,6099 | |||
| 17.12.2025 | 14:56:57,342 | 3 | 111,5901 | |
| 3 | 111,5901 | |||
| 3 | 111,5901 | |||
| 17.12.2025 | 14:56:54,122 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 14:56:50,800 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 14:56:49,190 | 1 | 111,5751 | |
| 1 | 111,5751 | |||
| 1 | 111,5751 | |||
| 17.12.2025 | 14:56:26,545 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 17.12.2025 | 14:55:54,439 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 14:55:49,106 | 1 | 111,5651 | |
| 1 | 111,5651 | |||
| 1 | 111,5651 | |||
| 17.12.2025 | 14:55:24,153 | 9 | 111,5799 | |
| 9 | 111,5799 | |||
| 9 | 111,5799 | |||
| 17.12.2025 | 14:55:22,936 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 17.12.2025 | 14:55:15,391 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 14:53:51,155 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 14:53:45,119 | 5 | 111,5401 | |
| 5 | 111,5401 | |||
| 5 | 111,5401 | |||
| 17.12.2025 | 14:53:31,232 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 14:53:19,256 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 17.12.2025 | 14:53:11,204 | 3 | 111,5599 | |
| 3 | 111,5599 | |||
| 3 | 111,5599 | |||
| 17.12.2025 | 14:53:10,812 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 14:53:05,169 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 17.12.2025 | 14:53:04,372 | 23 | 111,5549 | |
| 23 | 111,5549 | |||
| 23 | 111,5549 | |||
| 17.12.2025 | 14:53:00,243 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 17.12.2025 | 14:52:59,337 | 3 | 111,5301 | |
| 3 | 111,5301 | |||
| 3 | 111,5301 | |||
| 17.12.2025 | 14:52:46,758 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 14:52:35,786 | 5 | 111,5151 | |
| 5 | 111,5151 | |||
| 5 | 111,5151 | |||
| 17.12.2025 | 14:52:35,588 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 14:52:30,050 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 14:52:25,016 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 17.12.2025 | 14:52:23,205 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 14:52:18,373 | 6 | 111,5101 | |
| 6 | 111,5101 | |||
| 6 | 111,5101 | |||
| 17.12.2025 | 14:52:04,389 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 14:52:04,292 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 14:51:39,121 | 2 | 111,5251 | |
| 2 | 111,5251 | |||
| 2 | 111,5251 | |||
| 17.12.2025 | 14:50:34,205 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 14:50:31,789 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 14:50:14,081 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 14:49:52,341 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 17.12.2025 | 14:49:19,628 | 3 | 111,5701 | |
| 3 | 111,5701 | |||
| 3 | 111,5701 | |||
| 17.12.2025 | 14:49:10,335 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 17.12.2025 | 14:48:56,675 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 17.12.2025 | 14:48:36,037 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:48:20,735 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 17.12.2025 | 14:47:59,715 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 14:47:44,913 | 1 | 111,6201 | |
| 1 | 111,6201 | |||
| 1 | 111,6201 | |||
| 17.12.2025 | 14:47:37,061 | 1 | 111,6101 | |
| 1 | 111,6101 | |||
| 1 | 111,6101 | |||
| 17.12.2025 | 14:47:36,861 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 17.12.2025 | 14:47:27,735 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 17.12.2025 | 14:47:18,248 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:47:00,128 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:46:58,417 | 5 | 111,6101 | |
| 5 | 111,6101 | |||
| 5 | 111,6101 | |||
| 17.12.2025 | 14:46:51,674 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:46:43,727 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:46:40,506 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:46:28,031 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 14:46:15,749 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 17.12.2025 | 14:46:15,646 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 14:46:07,698 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 17.12.2025 | 14:45:47,969 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 14:45:30,951 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:45:30,347 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:45:28,643 | 4 | 111,6151 | |
| 4 | 111,6151 | |||
| 4 | 111,6151 | |||
| 17.12.2025 | 14:45:17,058 | 4 | 111,6101 | |
| 4 | 111,6101 | |||
| 4 | 111,6101 | |||
| 17.12.2025 | 14:45:15,347 | 5 | 111,6349 | |
| 5 | 111,6349 | |||
| 5 | 111,6349 | |||
| 17.12.2025 | 14:45:11,824 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 14:45:03,382 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:45:03,069 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 14:45:00,958 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:44:56,633 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:44:51,998 | 5 | 111,6151 | |
| 5 | 111,6151 | |||
| 5 | 111,6151 | |||
| 17.12.2025 | 14:44:33,780 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:44:17,076 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 14:44:04,295 | 7 | 111,5799 | |
| 7 | 111,5799 | |||
| 7 | 111,5799 | |||
| 17.12.2025 | 14:43:27,567 | 4 | 111,5501 | |
| 4 | 111,5501 | |||
| 4 | 111,5501 | |||
| 17.12.2025 | 14:43:26,260 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 14:43:18,615 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 14:43:10,566 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 14:42:48,417 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 14:42:00,000 | 636 | 111,5549 | |
| 636 | 111,5549 | |||
| 636 | 111,5549 | |||
| 17.12.2025 | 14:41:37,144 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 14:41:22,749 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 14:41:03,918 | 1 | 111,5401 | |
| 1 | 111,5401 | |||
| 1 | 111,5401 | |||
| 17.12.2025 | 14:40:59,087 | 3 | 111,5551 | |
| 3 | 111,5551 | |||
| 3 | 111,5551 | |||
| 17.12.2025 | 14:40:37,560 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 14:39:28,187 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 14:38:56,592 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 14:38:55,993 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 17.12.2025 | 14:38:46,113 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 17.12.2025 | 14:38:28,595 | 22 | 111,5801 | |
| 22 | 111,5801 | |||
| 22 | 111,5801 | |||
| 17.12.2025 | 14:38:28,309 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 17.12.2025 | 14:38:24,267 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 17.12.2025 | 14:38:17,418 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 17.12.2025 | 14:37:48,135 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 14:37:37,768 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 14:37:07,877 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 14:36:57,015 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 14:36:42,013 | 1 | 111,6201 | |
| 1 | 111,6201 | |||
| 1 | 111,6201 | |||
| 17.12.2025 | 14:36:35,275 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 14:36:35,074 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 14:36:34,970 | 9 | 111,6249 | |
| 9 | 111,6249 | |||
| 9 | 111,6249 | |||
| 17.12.2025 | 14:36:09,502 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 14:35:59,229 | 3 | 111,5951 | |
| 3 | 111,5951 | |||
| 3 | 111,5951 | |||
| 17.12.2025 | 14:35:58,327 | 1 | 111,5951 | |
| 1 | 111,5951 | |||
| 1 | 111,5951 | |||
| 17.12.2025 | 14:35:44,939 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:35:00,241 | 3 | 111,6649 | |
| 3 | 111,6649 | |||
| 3 | 111,6649 | |||
| 17.12.2025 | 14:34:54,094 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 14:34:22,795 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:34:20,779 | 1 | 111,6101 | |
| 1 | 111,6101 | |||
| 1 | 111,6101 | |||
| 17.12.2025 | 14:33:54,200 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 14:33:28,331 | 4 | 111,6051 | |
| 4 | 111,6051 | |||
| 4 | 111,6051 | |||
| 17.12.2025 | 14:33:02,461 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:33:01,660 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:32:19,492 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 14:32:05,295 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:31:53,613 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:31:51,698 | 7 | 111,6149 | |
| 7 | 111,6149 | |||
| 7 | 111,6149 | |||
| 17.12.2025 | 14:31:41,289 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 14:31:41,236 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 17.12.2025 | 14:31:27,138 | 1 | 111,5951 | |
| 1 | 111,5951 | |||
| 1 | 111,5951 | |||
| 17.12.2025 | 14:30:50,795 | 1 | 111,6151 | |
| 1 | 111,6151 | |||
| 1 | 111,6151 | |||
| 17.12.2025 | 14:30:16,159 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 14:29:33,295 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:29:32,698 | 2 | 111,6201 | |
| 2 | 111,6201 | |||
| 2 | 111,6201 | |||
| 17.12.2025 | 14:29:30,882 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:28:29,093 | 3 | 111,6001 | |
| 3 | 111,6001 | |||
| 3 | 111,6001 | |||
| 17.12.2025 | 14:28:14,694 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 14:28:01,317 | 5 | 111,5549 | |
| 5 | 111,5549 | |||
| 5 | 111,5549 | |||
| 17.12.2025 | 14:27:52,751 | 50 | 111,5301 | |
| 50 | 111,5301 | |||
| 50 | 111,5301 | |||
| 17.12.2025 | 14:27:52,351 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 17.12.2025 | 14:27:34,433 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 14:27:10,877 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 14:26:48,537 | 46 | 111,5751 | |
| 46 | 111,5751 | |||
| 46 | 111,5751 | |||
| 17.12.2025 | 14:26:27,696 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 14:26:21,152 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 14:26:20,553 | 2 | 111,5701 | |
| 2 | 111,5701 | |||
| 2 | 111,5701 | |||
| 17.12.2025 | 14:26:17,431 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:29:36
Letzte Aktualisierung:
17.12.2025 @ 18:29:36