Rheinmetall AG
- Information
- Last
- Buy
- Sell
8608
4603
1559.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2025 | 21:01:04.131 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 20/08/2025 | 20:58:34.009 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 20/08/2025 | 20:58:08.958 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 20/08/2025 | 20:57:43.404 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 20/08/2025 | 20:56:36.662 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 20/08/2025 | 20:56:35.449 | 50 | 1 559.00 | |
| 30 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 50 | 1 559.00 | |||
| 20/08/2025 | 20:56:26.031 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 20/08/2025 | 20:56:05.103 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 20/08/2025 | 20:55:41.162 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 20/08/2025 | 20:55:00.314 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 20/08/2025 | 20:54:55.019 | 20 | 1 558.00 | |
| 20 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 20/08/2025 | 20:54:42.368 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:54:35.298 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 20/08/2025 | 20:54:16.304 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:53:55.171 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 20/08/2025 | 20:53:47.366 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 20/08/2025 | 20:53:43.381 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:53:13.603 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:52:57.605 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:52:49.110 | 10 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 20/08/2025 | 20:52:28.513 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:51:34.959 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:51:02.260 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 20/08/2025 | 20:50:38.111 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:49:26.669 | 7 | 1 557.50 | |
| 7 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 20/08/2025 | 20:49:26.606 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:49:17.176 | 31 | 1 557.50 | |
| 7 | 1 557.50 | |||
| 18 | 1 557.50 | |||
| 31 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 20/08/2025 | 20:47:20.028 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:47:01.458 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 20/08/2025 | 20:44:19.563 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 20/08/2025 | 20:43:51.686 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 20/08/2025 | 20:43:46.252 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 20/08/2025 | 20:43:22.677 | 25 | 1 558.00 | |
| 25 | 1 558.00 | |||
| 9 | 1 558.00 | |||
| 9 | 1 558.00 | |||
| 7 | 1 558.00 | |||
| 20/08/2025 | 20:43:20.476 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:43:07.053 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 7 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 20/08/2025 | 20:42:14.357 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:41:56.245 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 36 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 9 | 1 558.00 | |||
| 20/08/2025 | 20:41:46.675 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:41:29.985 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 20/08/2025 | 20:41:26.904 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 20/08/2025 | 20:40:39.664 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:40:06.548 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:39:43.604 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:39:41.054 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 20/08/2025 | 20:39:40.687 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:39:34.410 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:39:22.529 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:39:21.974 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:38:30.963 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 20/08/2025 | 20:38:17.270 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:37:15.595 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:36:36.863 | 7 | 1 560.00 | |
| 4 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 20/08/2025 | 20:36:32.258 | 5 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 20/08/2025 | 20:36:13.445 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:35:39.669 | 12 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12 | 1 560.00 | |||
| 20/08/2025 | 20:34:57.799 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:33:28.332 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:32:51.104 | 14 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 14 | 1 556.50 | |||
| 20/08/2025 | 20:32:12.857 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 20/08/2025 | 20:31:51.063 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 20/08/2025 | 20:31:46.146 | 11 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 11 | 1 560.00 | |||
| 20/08/2025 | 20:31:31.401 | 14 | 1 555.50 | |
| 14 | 1 555.50 | |||
| 14 | 1 555.50 | |||
| 20/08/2025 | 20:30:55.243 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 20/08/2025 | 20:30:29.458 | 12 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 11 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 20:26:09.093 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 20/08/2025 | 20:26:03.779 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 20:25:59.656 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 44 | 1 557.00 | |||
| 20/08/2025 | 20:25:52.717 | 19 | 1 553.50 | |
| 19 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 11 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 20/08/2025 | 20:25:09.549 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 20/08/2025 | 20:24:50.830 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:24:31.117 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 20/08/2025 | 20:24:20.123 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:24:13.380 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 20/08/2025 | 20:23:48.458 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 4 | 1 557.00 | |||
| 20/08/2025 | 20:23:31.277 | 11 | 1 555.00 | |
| 11 | 1 555.00 | |||
| 11 | 1 555.00 | |||
| 20/08/2025 | 20:23:27.381 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 20:22:48.031 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:22:18.135 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:21:50.982 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 20/08/2025 | 20:21:50.778 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 20/08/2025 | 20:21:42.317 | 8 | 1 557.00 | |
| 8 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 20/08/2025 | 20:21:29.340 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 20/08/2025 | 20:20:42.216 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20/08/2025 | 20:19:09.332 | 25 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 24 | 1 556.00 | |||
| 23 | 1 556.00 | |||
| 20/08/2025 | 20:18:00.560 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 20/08/2025 | 20:17:58.077 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 20:17:48.209 | 50 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 47 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 20/08/2025 | 20:16:44.703 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 20:16:25.724 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 20/08/2025 | 20:14:37.410 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 6 | 1 555.50 | |||
| 39 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 20:14:25.662 | 50 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 45 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 20/08/2025 | 20:13:21.643 | 6 | 1 553.00 | |
| 6 | 1 553.00 | |||
| 6 | 1 553.00 | |||
| 20/08/2025 | 20:12:30.847 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 20/08/2025 | 20:12:23.390 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:12:22.045 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:12:21.891 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 20/08/2025 | 20:12:20.529 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 20:12:17.120 | 50 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 26 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 20/08/2025 | 20:11:35.854 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 20:11:25.390 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 20/08/2025 | 20:10:18.797 | 12 | 1 553.00 | |
| 12 | 1 553.00 | |||
| 9 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 20/08/2025 | 20:10:07.389 | 70 | 1 553.00 | |
| 70 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 50 | 1 553.00 | |||
| 20/08/2025 | 20:09:59.740 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 20/08/2025 | 20:09:33.482 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:09:32.478 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:09:07.711 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:08:58.252 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:08:56.371 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 20/08/2025 | 20:08:52.145 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 20/08/2025 | 20:08:44.566 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 20:08:27.900 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:08:03.298 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 20:06:43.092 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 20:06:04.342 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:05:58.007 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 20/08/2025 | 20:04:27.535 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 20:03:07.732 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 20:00:15.294 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 20/08/2025 | 19:58:51.026 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 20/08/2025 | 19:58:38.125 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 20/08/2025 | 19:58:34.396 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 20/08/2025 | 19:58:28.865 | 7 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 7 | 1 553.50 | |||
| 20/08/2025 | 19:58:17.908 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 20/08/2025 | 19:58:10.161 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:57:51.704 | 10 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 7 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 20/08/2025 | 19:57:23.565 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:57:21.559 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:56:32.451 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:54:25.895 | 7 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 20/08/2025 | 19:53:57.250 | 24 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 24 | 1 554.00 | |||
| 20/08/2025 | 19:53:17.234 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 20/08/2025 | 19:53:06.197 | 10 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 20/08/2025 | 19:52:48.160 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:52:38.200 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 20/08/2025 | 19:52:37.301 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 20/08/2025 | 19:52:20.709 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:51:49.628 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:51:37.949 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:51:18.139 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:51:13.510 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 20/08/2025 | 19:50:41.291 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 20/08/2025 | 19:50:29.745 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:50:25.156 | 10 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 20/08/2025 | 19:50:21.796 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:49:57.243 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:49:54.104 | 9 | 1 555.50 | |
| 9 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 20/08/2025 | 19:49:52.523 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 20/08/2025 | 19:49:43.880 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 20/08/2025 | 19:49:34.777 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 20/08/2025 | 19:49:06.180 | 20 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 20/08/2025 | 19:49:04.118 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 20/08/2025 | 19:48:35.737 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:48:23.526 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 20/08/2025 | 19:47:41.301 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:47:38.762 | 16 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 16 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 20/08/2025 | 19:47:11.627 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 20/08/2025 | 19:45:15.593 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:45:03.868 | 20 | 1 553.00 | |
| 15 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 20/08/2025 | 19:44:11.196 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:43:37.991 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:43:22.485 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:42:56.295 | 3 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 20/08/2025 | 19:42:50.884 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 20/08/2025 | 19:42:23.386 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 20/08/2025 | 19:41:25.537 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 20/08/2025 | 19:40:53.786 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:40:47.296 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:40:15.598 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:39:58.801 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:39:32.536 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 20/08/2025 | 19:39:28.113 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 20/08/2025 | 19:38:57.725 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:38:48.572 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 20/08/2025 | 19:38:23.248 | 2 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 20/08/2025 | 19:37:50.810 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:37:35.126 | 8 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 7 | 1 553.00 | |||
| 8 | 1 553.00 | |||
| 20/08/2025 | 19:37:17.592 | 50 | 1 556.00 | |
| 50 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 20/08/2025 | 19:37:13.743 | 140 | 1 556.00 | |
| 140 | 1 556.00 | |||
| 140 | 1 556.00 | |||
| 20/08/2025 | 19:37:12.540 | 30 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 29 | 1 555.00 | |||
| 30 | 1 555.00 | |||
| 20/08/2025 | 19:37:08.277 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 20/08/2025 | 19:36:41.950 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 20/08/2025 | 19:36:41.850 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:36:30.385 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 44 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 20/08/2025 | 19:36:25.802 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:36:21.093 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:35:35.693 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:34:48.981 | 35 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 35 | 1 553.00 | |||
| 20/08/2025 | 19:34:43.229 | 50 | 1 554.50 | |
| 45 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 20/08/2025 | 19:34:09.042 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:34:06.269 | 5 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 20/08/2025 | 19:33:43.718 | 8 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 8 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 20/08/2025 | 19:33:40.873 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:33:14.112 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:33:07.666 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:32:24.611 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:32:01.067 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:31:53.018 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:31:13.747 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:30:47.117 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:30:18.955 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:30:16.067 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 20/08/2025 | 19:29:32.939 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:29:13.813 | 101 | 1 556.00 | |
| 80 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 101 | 1 556.00 | |||
| 20 | 1 556.00 | |||
| 20/08/2025 | 19:29:04.297 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 20/08/2025 | 19:28:49.413 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:28:01.809 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:28:00.957 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:27:16.775 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:26:10.094 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:26:06.948 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20/08/2025 | 19:25:43.640 | 70 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 35 | 1 555.50 | |||
| 69 | 1 555.50 | |||
| 35 | 1 555.50 | |||
| 20/08/2025 | 19:24:43.577 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 20/08/2025 | 19:24:24.212 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 20/08/2025 | 19:24:13.939 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 6 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 38 | 1 555.50 | |||
| 20/08/2025 | 19:24:09.055 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 20/08/2025 | 19:24:00.782 | 50 | 1 553.50 | |
| 39 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 50 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 20/08/2025 | 19:22:50.479 | 6 | 1 550.50 | |
| 6 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 20/08/2025 | 19:22:09.107 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 20/08/2025 | 19:21:23.222 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:20:17.404 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 20/08/2025 | 19:20:10.549 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:19:56.764 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:19:22.349 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:18:15.620 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:17:54.182 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 20/08/2025 | 19:17:12.821 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:16:57.771 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20/08/2025 | 19:16:51.138 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 20/08/2025 | 19:16:41.623 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:16:08.622 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 19:15:44.060 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:15:33.698 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:15:16.189 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:15:14.473 | 6 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 6 | 1 551.50 | |||
| 20/08/2025 | 19:15:05.619 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 20/08/2025 | 19:15:03.705 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:14:58.074 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:14:12.243 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 20/08/2025 | 19:13:39.037 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20/08/2025 | 19:13:15.935 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 20/08/2025 | 19:13:15.774 | 9 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 9 | 1 550.50 | |||
| 20/08/2025 | 19:12:58.225 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 20/08/2025 | 19:12:56.913 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 20/08/2025 | 19:12:46.556 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:12:08.228 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 20/08/2025 | 19:12:01.696 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 20/08/2025 | 19:11:43.015 | 10 | 1 552.50 | |
| 7 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 20/08/2025 | 19:11:33.009 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 20/08/2025 | 19:11:14.993 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20/08/2025 | 19:10:49.432 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 20/08/2025 | 19:09:33.054 | 6 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 6 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 20/08/2025 | 19:08:42.382 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 20/08/2025 | 19:08:40.800 | 20 | 1 550.00 | |
| 7 | 1 550.00 | |||
| 13 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 20/08/2025 | 19:08:14.847 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 20/08/2025 | 19:07:04.098 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 20/08/2025 | 19:06:37.849 | 6 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:04:50.981 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 20/08/2025 | 19:03:51.289 | 4 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 20/08/2025 | 19:03:40.846 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20/08/2025 | 19:03:33.099 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 20/08/2025 | 19:02:28.481 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 20/08/2025 | 19:02:12.088 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 20/08/2025 | 19:01:39.675 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 19:01:38.120 | 27 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 27 | 1 550.00 | |||
| 14 | 1 550.00 | |||
| 20/08/2025 | 19:01:11.348 | 15 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 20/08/2025 | 19:01:10.994 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 20/08/2025 | 19:00:35.405 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20/08/2025 | 19:00:34.830 | 5 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 20/08/2025 | 19:00:12.455 | 36 | 1 550.00 | |
| 36 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 28 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20/08/2025 | 19:00:02.573 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 20/08/2025 | 18:59:21.012 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 18:59:19.604 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 20/08/2025 | 18:59:03.300 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 20/08/2025 | 18:58:38.341 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 18:56:18.536 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 20/08/2025 | 18:56:14.028 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 18:55:43.737 | 70 | 1 552.00 | |
| 70 | 1 552.00 | |||
| 70 | 1 552.00 | |||
| 20/08/2025 | 18:55:33.572 | 50 | 1 551.50 | |
| 50 | 1 551.50 | |||
| 50 | 1 551.50 | |||
| 20/08/2025 | 18:55:18.268 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 18:55:05.265 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 20/08/2025 | 18:54:53.598 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 20/08/2025 | 18:54:50.317 | 20 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 18 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 20/08/2025 | 18:54:03.502 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 20/08/2025 | 18:53:55.304 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 20/08/2025 | 18:53:37.266 | 9 | 1 551.50 | |
| 9 | 1 551.50 | |||
| 9 | 1 551.50 | |||
| 20/08/2025 | 18:53:33.393 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 20/08/2025 | 18:53:19.222 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 20/08/2025 | 18:52:22.235 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 20/08/2025 | 18:51:46.921 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 20/08/2025 | 18:51:29.872 | 11 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 11 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 20/08/2025 | 18:51:08.966 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 18:51:04.074 | 31 | 1 550.50 | |
| 31 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 25 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 20/08/2025 | 18:50:34.155 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 15 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 20/08/2025 | 18:50:20.050 | 28 | 1 547.50 | |
| 28 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 15 | 1 547.50 | |||
| 7 | 1 547.50 | |||
| 20/08/2025 | 18:50:04.569 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 557.50
Ask: 1 559.50
Turnover: 133 609 TEUR -
Nvidia Corp.
Bid: 148.92 / Ask: 149.00
Turnover: 80 056 TEUR -
Palantir Technologies Inc.
Bid: 132.56 / Ask: 132.70
Turnover: 61 017 TEUR -
RENK Group AG
Bid: 55.77 / Ask: 55.99
Turnover: 26 133 TEUR -
Novo-Nordisk AS
Bid: 46.475 / Ask: 46.575
Turnover: 22 855 TEUR
Realtime Quotes
Last Update:
20/08/2025 @ 21:01:06
Last Update:
20/08/2025 @ 21:01:06