Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4379
7136
104,4754
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:07:07,439 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:07,340 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:07:06,335 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:07:06,135 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:05,838 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:05,234 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:04,831 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:07:04,630 | 5 | 103,7949 | |
| 5 | 103,7949 | |||
| 5 | 103,7949 | |||
| 04.08.2025 | 10:07:04,530 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:07:03,625 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:02,915 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:07:02,122 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:07:02,011 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:06:47,854 | 27 | 103,7701 | |
| 27 | 103,7701 | |||
| 27 | 103,7701 | |||
| 04.08.2025 | 10:06:47,755 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:06:46,334 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:06:45,931 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:06:45,831 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:06:45,533 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:06:45,431 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:06:44,930 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:44,724 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:44,625 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:44,321 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:43,380 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:06:42,812 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:06:42,713 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:06:42,610 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:06:42,212 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:06:41,812 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:41,204 | 3 | 103,7949 | |
| 3 | 103,7949 | |||
| 3 | 103,7949 | |||
| 04.08.2025 | 10:06:41,109 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:41,008 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:06:40,600 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:40,199 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 10:06:39,703 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:39,295 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:38,791 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 10:06:38,690 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:38,089 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:37,888 | 3 | 103,7999 | |
| 2 | 103,7999 | |||
| 3 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:37,786 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:36,747 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:36,674 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:35,875 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:35,771 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:35,569 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:35,268 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:34,865 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:33,865 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:33,661 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:06:33,257 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:32,253 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:06:31,143 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:06:17,685 | 6 | 103,7649 | |
| 5 | 103,7649 | |||
| 6 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:17,591 | 22 | 103,7451 | |
| 22 | 103,7451 | |||
| 22 | 103,7451 | |||
| 04.08.2025 | 10:06:17,163 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 10:06:17,062 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:16,861 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:06:16,659 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:16,559 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:16,358 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 10:06:16,061 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:15,956 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 04.08.2025 | 10:06:15,351 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:06:14,949 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:14,649 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:06:13,543 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 04.08.2025 | 10:06:12,637 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:12,266 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:06:12,135 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:06:11,935 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:06:11,732 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:06:11,430 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 10:06:11,128 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 10:06:11,028 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:09,922 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:08,814 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:08,012 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:07,984 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:07,909 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:07,589 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:06:07,508 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:07,108 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:06,824 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:06,703 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:06:06,602 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:06,104 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:05,799 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:05,599 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:06:04,088 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:06:03,482 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:02,979 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:06:02,375 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:05:51,107 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:05:49,139 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 10:05:47,791 | 23 | 103,7551 | |
| 23 | 103,7551 | |||
| 23 | 103,7551 | |||
| 04.08.2025 | 10:05:46,294 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:05:45,689 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:05:45,286 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:45,043 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:44,983 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:44,680 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:44,279 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:44,205 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:44,125 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:42,266 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:41,662 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:41,563 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:41,071 | 10 | 103,7699 | |
| 10 | 103,7699 | |||
| 10 | 103,7699 | |||
| 04.08.2025 | 10:05:40,965 | 5 | 103,7699 | |
| 5 | 103,7699 | |||
| 5 | 103,7699 | |||
| 04.08.2025 | 10:05:40,657 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:40,463 | 7 | 103,7699 | |
| 7 | 103,7699 | |||
| 7 | 103,7699 | |||
| 04.08.2025 | 10:05:40,365 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:40,157 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:39,852 | 10 | 103,7699 | |
| 10 | 103,7699 | |||
| 10 | 103,7699 | |||
| 04.08.2025 | 10:05:39,751 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:39,653 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:39,552 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:39,356 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:39,051 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:05:38,850 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:05:38,291 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:05:38,206 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 10:05:38,148 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:37,644 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:37,444 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:05:36,742 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:36,641 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:35,232 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:33,729 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:33,023 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:05:32,721 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:05:32,524 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 10:05:32,319 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:05:31,866 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:05:31,716 | 4 | 103,7699 | |
| 4 | 103,7699 | |||
| 4 | 103,7699 | |||
| 04.08.2025 | 10:05:26,885 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04.08.2025 | 10:05:23,967 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:18,640 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:18,537 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:18,439 | 5 | 103,7849 | |
| 5 | 103,7849 | |||
| 5 | 103,7849 | |||
| 04.08.2025 | 10:05:18,139 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:05:17,543 | 19 | 103,7701 | |
| 19 | 103,7701 | |||
| 19 | 103,7701 | |||
| 04.08.2025 | 10:05:17,435 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:05:16,727 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:05:15,869 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:05:15,763 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:05:14,936 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:14,814 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:14,125 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:05:13,207 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:05:12,805 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:12,368 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:12,306 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:12,002 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:11,803 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:11,500 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:10,996 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:10,102 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:05:09,789 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:09,187 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:08,686 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:05:08,286 | 3 | 103,7949 | |
| 3 | 103,7949 | |||
| 3 | 103,7949 | |||
| 04.08.2025 | 10:05:07,683 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:05:07,168 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:07,073 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:05:06,571 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:06,256 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:06,168 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:05,163 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:04,657 | 4 | 103,7899 | |
| 4 | 103,7899 | |||
| 4 | 103,7899 | |||
| 04.08.2025 | 10:05:04,558 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:05:03,855 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:05:03,350 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:05:03,049 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:05:02,543 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:04:51,181 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:50,757 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:50,679 | 3 | 103,8149 | |
| 3 | 103,8149 | |||
| 3 | 103,8149 | |||
| 04.08.2025 | 10:04:49,674 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:49,273 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:48,367 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:48,269 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:47,565 | 20 | 103,8001 | |
| 20 | 103,8001 | |||
| 20 | 103,8001 | |||
| 04.08.2025 | 10:04:47,368 | 10 | 103,8199 | |
| 10 | 103,8199 | |||
| 10 | 103,8199 | |||
| 04.08.2025 | 10:04:47,162 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:46,362 | 8 | 103,8001 | |
| 8 | 103,8001 | |||
| 8 | 103,8001 | |||
| 04.08.2025 | 10:04:45,853 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:45,752 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04.08.2025 | 10:04:45,651 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:44,646 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:44,243 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:43,640 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:43,540 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 10:04:42,634 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:42,332 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:42,134 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:41,328 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:41,280 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:41,225 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:41,026 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:40,622 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:40,394 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:40,323 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:40,122 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:04:39,578 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:39,518 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:04:39,015 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:38,614 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:04:38,313 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:04:37,609 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:37,204 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:36,804 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:35,796 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:04:35,695 | 5 | 103,8099 | |
| 5 | 103,8099 | |||
| 5 | 103,8099 | |||
| 04.08.2025 | 10:04:35,394 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:04:35,102 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:34,490 | 5 | 103,8149 | |
| 5 | 103,8149 | |||
| 5 | 103,8149 | |||
| 04.08.2025 | 10:04:33,384 | 6 | 103,8149 | |
| 6 | 103,8149 | |||
| 6 | 103,8149 | |||
| 04.08.2025 | 10:04:32,680 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:04:32,279 | 3 | 103,8149 | |
| 3 | 103,8149 | |||
| 3 | 103,8149 | |||
| 04.08.2025 | 10:04:18,400 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:18,299 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:17,701 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:04:17,389 | 21 | 103,8001 | |
| 21 | 103,8001 | |||
| 21 | 103,8001 | |||
| 04.08.2025 | 10:04:17,190 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:16,887 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:16,385 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:04:16,285 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:16,084 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:15,987 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:04:15,772 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:04:15,683 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:15,181 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:15,079 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:14,779 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:13,779 | 1 | 103,8248 | |
| 1 | 103,8248 | |||
| 1 | 103,8248 | |||
| 04.08.2025 | 10:04:12,667 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 10:04:12,466 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04.08.2025 | 10:04:12,063 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:11,763 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:11,159 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:10,957 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:10,857 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:10,656 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:10,555 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:10,153 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:04:09,850 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:04:09,087 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 10:04:09,028 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:08,944 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:08,242 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:07,943 | 2 | 103,8248 | |
| 2 | 103,8248 | |||
| 2 | 103,8248 | |||
| 04.08.2025 | 10:04:07,741 | 4 | 103,8248 | |
| 4 | 103,8248 | |||
| 4 | 103,8248 | |||
| 04.08.2025 | 10:04:07,541 | 1 | 103,8248 | |
| 1 | 103,8248 | |||
| 1 | 103,8248 | |||
| 04.08.2025 | 10:04:07,136 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:07,035 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:04:06,835 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:06,737 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:06,534 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:05,932 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:05,630 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:04:05,530 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:03,820 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:03,221 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:03,131 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:04:03,006 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:04:02,913 | 16 | 103,8199 | |
| 16 | 103,8199 | |||
| 16 | 103,8199 | |||
| 04.08.2025 | 10:04:02,114 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:03:59,194 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04.08.2025 | 10:03:48,433 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:48,159 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:47,981 | 10 | 103,8299 | |
| 10 | 103,8299 | |||
| 10 | 103,8299 | |||
| 04.08.2025 | 10:03:47,929 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:03:47,478 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:47,403 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:47,327 | 22 | 103,8151 | |
| 22 | 103,8151 | |||
| 22 | 103,8151 | |||
| 04.08.2025 | 10:03:47,225 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:46,772 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:46,724 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:46,522 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:46,020 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:45,919 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:45,719 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:45,416 | 10 | 103,828 | |
| 10 | 103,828 | |||
| 10 | 103,828 | |||
| 04.08.2025 | 10:03:44,713 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 04.08.2025 | 10:03:44,213 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:03:43,907 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:43,604 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:42,299 | 4 | 103,8299 | |
| 4 | 103,8299 | |||
| 4 | 103,8299 | |||
| 04.08.2025 | 10:03:42,099 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:41,900 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:41,497 | 10 | 103,8299 | |
| 10 | 103,8299 | |||
| 10 | 103,8299 | |||
| 04.08.2025 | 10:03:41,395 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:40,993 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:40,690 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:39,886 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:39,785 | 4 | 103,8299 | |
| 4 | 103,8299 | |||
| 4 | 103,8299 | |||
| 04.08.2025 | 10:03:39,547 | 1 | 103,829 | |
| 1 | 103,829 | |||
| 1 | 103,829 | |||
| 04.08.2025 | 10:03:39,486 | 2 | 103,829 | |
| 2 | 103,829 | |||
| 2 | 103,829 | |||
| 04.08.2025 | 10:03:39,284 | 1 | 103,829 | |
| 1 | 103,829 | |||
| 1 | 103,829 | |||
| 04.08.2025 | 10:03:38,474 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:38,377 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:37,470 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:37,073 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:36,674 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:36,374 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:36,266 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:36,063 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:35,661 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:34,756 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:34,355 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:33,645 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:33,589 | 1 | 103,8287 | |
| 1 | 103,8287 | |||
| 1 | 103,8287 | |||
| 04.08.2025 | 10:03:33,546 | 1 | 103,8287 | |
| 1 | 103,8287 | |||
| 1 | 103,8287 | |||
| 04.08.2025 | 10:03:32,729 | 1 | 103,8287 | |
| 1 | 103,8287 | |||
| 1 | 103,8287 | |||
| 04.08.2025 | 10:03:32,640 | 1 | 103,8287 | |
| 1 | 103,8287 | |||
| 1 | 103,8287 | |||
| 04.08.2025 | 10:03:30,327 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:29,929 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:29,525 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:17,765 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:17,557 | 22 | 103,8151 | |
| 22 | 103,8151 | |||
| 22 | 103,8151 | |||
| 04.08.2025 | 10:03:17,051 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:03:16,348 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:16,249 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:03:15,743 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:15,677 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:15,613 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:03:15,293 | 2 | 103,8248 | |
| 2 | 103,8248 | |||
| 2 | 103,8248 | |||
| 04.08.2025 | 10:03:15,226 | 2 | 103,8248 | |
| 1 | 103,8248 | |||
| 1 | 103,8248 | |||
| 2 | 103,8248 | |||
| 04.08.2025 | 10:03:15,139 | 1 | 103,8248 | |
| 1 | 103,8248 | |||
| 1 | 103,8248 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:49:28
Letzte Aktualisierung:
04.08.2025 @ 19:49:28