Rheinmetall AG
- Information
- Last
- Buy
- Sell
2292
1107
1648.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2025 | 09:37:19.587 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 18/08/2025 | 09:37:16.898 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 18/08/2025 | 09:37:13.786 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 18/08/2025 | 09:37:12.580 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 18/08/2025 | 09:37:12.379 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 18/08/2025 | 09:37:10.628 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 18/08/2025 | 09:37:08.049 | 9 | 1 649.00 | |
| 9 | 1 649.00 | |||
| 9 | 1 649.00 | |||
| 18/08/2025 | 09:37:07.751 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 09:37:07.147 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 09:36:57.688 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 18/08/2025 | 09:36:56.777 | 3 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 18/08/2025 | 09:36:09.490 | 19 | 1 650.00 | |
| 19 | 1 650.00 | |||
| 19 | 1 650.00 | |||
| 18/08/2025 | 09:36:08.388 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 18/08/2025 | 09:36:06.133 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 18/08/2025 | 09:35:57.622 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 09:35:46.108 | 6 | 1 651.00 | |
| 6 | 1 651.00 | |||
| 6 | 1 651.00 | |||
| 18/08/2025 | 09:35:40.574 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:35:39.354 | 4 | 1 651.00 | |
| 4 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 18/08/2025 | 09:35:33.482 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:35:31.557 | 40 | 1 651.00 | |
| 38 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 40 | 1 651.00 | |||
| 18/08/2025 | 09:35:26.638 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 18/08/2025 | 09:35:17.342 | 5 | 1 649.00 | |
| 5 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 18/08/2025 | 09:35:15.175 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 09:35:10.148 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:35:09.218 | 11 | 1 651.00 | |
| 11 | 1 651.00 | |||
| 11 | 1 651.00 | |||
| 18/08/2025 | 09:35:06.680 | 15 | 1 650.50 | |
| 15 | 1 650.50 | |||
| 15 | 1 650.50 | |||
| 18/08/2025 | 09:35:00.620 | 40 | 1 651.00 | |
| 40 | 1 651.00 | |||
| 40 | 1 651.00 | |||
| 18/08/2025 | 09:34:54.276 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 18/08/2025 | 09:34:53.008 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 18/08/2025 | 09:34:51.124 | 6 | 1 651.00 | |
| 6 | 1 651.00 | |||
| 6 | 1 651.00 | |||
| 18/08/2025 | 09:34:44.995 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 18/08/2025 | 09:34:41.720 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:34:32.376 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 18/08/2025 | 09:34:32.280 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 18/08/2025 | 09:34:31.054 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 18/08/2025 | 09:34:19.799 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 18/08/2025 | 09:34:14.087 | 183 | 1 650.50 | |
| 12 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 4 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 160 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 33 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 50 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 65 | 1 650.50 | |||
| 18/08/2025 | 09:33:06.740 | 40 | 1 649.50 | |
| 40 | 1 649.50 | |||
| 40 | 1 649.50 | |||
| 18/08/2025 | 09:33:06.237 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 18/08/2025 | 09:33:05.030 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 09:33:03.593 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 18/08/2025 | 09:33:03.385 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 18/08/2025 | 09:32:46.996 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 18/08/2025 | 09:32:46.913 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 09:32:31.663 | 4 | 1 646.00 | |
| 4 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 18/08/2025 | 09:32:30.386 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 18/08/2025 | 09:32:29.384 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 18/08/2025 | 09:32:28.527 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 18/08/2025 | 09:32:27.183 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 18/08/2025 | 09:32:10.105 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 18/08/2025 | 09:32:04.899 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 18/08/2025 | 09:32:04.043 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 18/08/2025 | 09:31:59.857 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 18/08/2025 | 09:31:58.718 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 18/08/2025 | 09:31:58.237 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:31:48.417 | 16 | 1 645.00 | |
| 16 | 1 645.00 | |||
| 16 | 1 645.00 | |||
| 18/08/2025 | 09:31:41.239 | 6 | 1 643.50 | |
| 6 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 18/08/2025 | 09:31:39.253 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18/08/2025 | 09:31:37.616 | 12 | 1 644.50 | |
| 12 | 1 644.50 | |||
| 12 | 1 644.50 | |||
| 18/08/2025 | 09:31:35.112 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18/08/2025 | 09:31:34.398 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18/08/2025 | 09:31:33.189 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 18/08/2025 | 09:31:18.760 | 8 | 1 645.00 | |
| 8 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 18/08/2025 | 09:31:15.955 | 8 | 1 645.00 | |
| 8 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 18/08/2025 | 09:31:14.328 | 5 | 1 644.00 | |
| 5 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 18/08/2025 | 09:31:05.878 | 15 | 1 643.50 | |
| 15 | 1 643.50 | |||
| 15 | 1 643.50 | |||
| 18/08/2025 | 09:31:03.016 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:30:59.596 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 18/08/2025 | 09:30:59.388 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:30:44.707 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18/08/2025 | 09:30:38.709 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:30:35.273 | 4 | 1 644.00 | |
| 4 | 1 644.00 | |||
| 4 | 1 644.00 | |||
| 18/08/2025 | 09:30:34.959 | 5 | 1 643.00 | |
| 5 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 18/08/2025 | 09:30:32.703 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:30:26.396 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 18/08/2025 | 09:30:25.783 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 18/08/2025 | 09:30:22.565 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 18/08/2025 | 09:30:18.784 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 18/08/2025 | 09:30:17.706 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 18/08/2025 | 09:30:15.998 | 3 | 1 644.00 | |
| 3 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 18/08/2025 | 09:30:13.007 | 5 | 1 643.00 | |
| 5 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 18/08/2025 | 09:30:09.694 | 5 | 1 644.00 | |
| 5 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 18/08/2025 | 09:30:09.588 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:30:08.197 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:30:08.091 | 16 | 1 642.00 | |
| 16 | 1 642.00 | |||
| 16 | 1 642.00 | |||
| 18/08/2025 | 09:30:03.755 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 18/08/2025 | 09:30:02.145 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 18/08/2025 | 09:30:01.243 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:29:58.741 | 5 | 1 641.00 | |
| 5 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 18/08/2025 | 09:29:45.146 | 2 | 1 641.50 | |
| 2 | 1 641.50 | |||
| 2 | 1 641.50 | |||
| 18/08/2025 | 09:29:37.440 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 18/08/2025 | 09:29:36.711 | 15 | 1 642.00 | |
| 15 | 1 642.00 | |||
| 15 | 1 642.00 | |||
| 18/08/2025 | 09:29:35.386 | 21 | 1 642.50 | |
| 21 | 1 642.50 | |||
| 21 | 1 642.50 | |||
| 18/08/2025 | 09:29:35.171 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:29:35.084 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:29:34.490 | 2 | 1 641.50 | |
| 2 | 1 641.50 | |||
| 2 | 1 641.50 | |||
| 18/08/2025 | 09:29:34.358 | 30 | 1 641.50 | |
| 30 | 1 641.50 | |||
| 30 | 1 641.50 | |||
| 18/08/2025 | 09:29:33.978 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:29:19.591 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 18/08/2025 | 09:29:18.585 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 18/08/2025 | 09:29:18.081 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 18/08/2025 | 09:29:13.334 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:29:12.839 | 25 | 1 642.50 | |
| 25 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 18/08/2025 | 09:29:12.318 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 18/08/2025 | 09:29:10.031 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:29:03.715 | 20 | 1 643.50 | |
| 20 | 1 643.50 | |||
| 20 | 1 643.50 | |||
| 18/08/2025 | 09:29:00.964 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:28:59.522 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18/08/2025 | 09:28:59.328 | 6 | 1 644.00 | |
| 6 | 1 644.00 | |||
| 6 | 1 644.00 | |||
| 18/08/2025 | 09:28:41.155 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 18/08/2025 | 09:28:30.222 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:28:29.854 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 18/08/2025 | 09:28:26.415 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:28:21.829 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 18/08/2025 | 09:28:19.190 | 40 | 1 643.50 | |
| 40 | 1 643.50 | |||
| 40 | 1 643.50 | |||
| 18/08/2025 | 09:28:17.528 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18/08/2025 | 09:28:17.268 | 18 | 1 643.50 | |
| 18 | 1 643.50 | |||
| 18 | 1 643.50 | |||
| 18/08/2025 | 09:28:13.829 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 18/08/2025 | 09:28:12.998 | 11 | 1 643.00 | |
| 11 | 1 643.00 | |||
| 11 | 1 643.00 | |||
| 18/08/2025 | 09:28:09.072 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 18/08/2025 | 09:28:08.866 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18/08/2025 | 09:28:07.653 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 18/08/2025 | 09:28:03.839 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 18/08/2025 | 09:28:03.637 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 18/08/2025 | 09:28:02.466 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 18/08/2025 | 09:27:57.665 | 25 | 1 643.00 | |
| 25 | 1 643.00 | |||
| 25 | 1 643.00 | |||
| 18/08/2025 | 09:27:57.304 | 5 | 1 643.00 | |
| 5 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 18/08/2025 | 09:27:57.194 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 18/08/2025 | 09:27:48.182 | 9 | 1 644.50 | |
| 5 | 1 644.50 | |||
| 9 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 18/08/2025 | 09:27:43.999 | 40 | 1 645.00 | |
| 40 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 18/08/2025 | 09:27:43.940 | 6 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 18/08/2025 | 09:27:39.584 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 09:27:35.233 | 5 | 1 647.50 | |
| 5 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 18/08/2025 | 09:27:33.653 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 09:27:33.051 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 09:27:29.624 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 18/08/2025 | 09:27:18.457 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 18/08/2025 | 09:27:15.237 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 18/08/2025 | 09:27:14.531 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 09:27:14.223 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 18/08/2025 | 09:27:09.938 | 5 | 1 649.00 | |
| 5 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 18/08/2025 | 09:26:59.073 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 18/08/2025 | 09:26:52.305 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 18/08/2025 | 09:26:41.791 | 11 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 11 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 18/08/2025 | 09:26:40.040 | 40 | 1 652.00 | |
| 40 | 1 652.00 | |||
| 40 | 1 652.00 | |||
| 18/08/2025 | 09:26:39.797 | 40 | 1 652.00 | |
| 40 | 1 652.00 | |||
| 40 | 1 652.00 | |||
| 18/08/2025 | 09:26:38.808 | 40 | 1 652.00 | |
| 40 | 1 652.00 | |||
| 40 | 1 652.00 | |||
| 18/08/2025 | 09:26:38.699 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 18/08/2025 | 09:26:38.609 | 32 | 1 651.00 | |
| 31 | 1 651.00 | |||
| 32 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:26:34.359 | 40 | 1 651.00 | |
| 40 | 1 651.00 | |||
| 40 | 1 651.00 | |||
| 18/08/2025 | 09:26:31.404 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 18/08/2025 | 09:26:31.299 | 15 | 1 651.00 | |
| 15 | 1 651.00 | |||
| 15 | 1 651.00 | |||
| 18/08/2025 | 09:26:29.267 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 18/08/2025 | 09:26:18.647 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:26:04.212 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:26:04.013 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 18/08/2025 | 09:25:57.037 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:25:56.955 | 25 | 1 651.00 | |
| 25 | 1 651.00 | |||
| 25 | 1 651.00 | |||
| 18/08/2025 | 09:25:52.247 | 7 | 1 650.50 | |
| 7 | 1 650.50 | |||
| 7 | 1 650.50 | |||
| 18/08/2025 | 09:25:44.198 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:25:36.532 | 15 | 1 650.00 | |
| 15 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 18/08/2025 | 09:25:34.841 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 18/08/2025 | 09:25:33.131 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 18/08/2025 | 09:25:25.472 | 25 | 1 651.00 | |
| 25 | 1 651.00 | |||
| 25 | 1 651.00 | |||
| 18/08/2025 | 09:25:24.507 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 18/08/2025 | 09:25:23.554 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:25:23.395 | 6 | 1 652.00 | |
| 6 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 18/08/2025 | 09:25:16.525 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:25:14.353 | 10 | 1 651.50 | |
| 10 | 1 651.50 | |||
| 9 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 09:25:10.112 | 40 | 1 651.50 | |
| 40 | 1 651.50 | |||
| 40 | 1 651.50 | |||
| 18/08/2025 | 09:25:05.459 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:24:59.059 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 18/08/2025 | 09:24:56.244 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 18/08/2025 | 09:24:49.555 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:24:47.060 | 25 | 1 652.50 | |
| 25 | 1 652.50 | |||
| 25 | 1 652.50 | |||
| 18/08/2025 | 09:24:38.968 | 10 | 1 651.50 | |
| 10 | 1 651.50 | |||
| 10 | 1 651.50 | |||
| 18/08/2025 | 09:24:35.986 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 18/08/2025 | 09:24:35.623 | 9 | 1 652.00 | |
| 9 | 1 652.00 | |||
| 9 | 1 652.00 | |||
| 18/08/2025 | 09:24:07.815 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:24:07.613 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 18/08/2025 | 09:23:55.944 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:23:54.222 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:23:50.659 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 18/08/2025 | 09:23:44.460 | 55 | 1 650.50 | |
| 55 | 1 650.50 | |||
| 55 | 1 650.50 | |||
| 18/08/2025 | 09:23:42.022 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 18/08/2025 | 09:23:37.136 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 09:23:22.544 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 09:23:18.521 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 18/08/2025 | 09:23:13.326 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 18/08/2025 | 09:23:07.634 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:23:03.201 | 5 | 1 653.00 | |
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 18/08/2025 | 09:23:01.720 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 18/08/2025 | 09:22:56.320 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:22:52.929 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 18/08/2025 | 09:22:50.678 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 18/08/2025 | 09:22:44.454 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 18/08/2025 | 09:22:44.360 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 18/08/2025 | 09:22:43.890 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 18/08/2025 | 09:22:37.176 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 18/08/2025 | 09:22:28.893 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 18/08/2025 | 09:22:27.172 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 18/08/2025 | 09:22:19.148 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:22:14.382 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 18/08/2025 | 09:22:11.056 | 21 | 1 651.00 | |
| 21 | 1 651.00 | |||
| 21 | 1 651.00 | |||
| 18/08/2025 | 09:22:08.600 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:22:05.874 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:22:04.790 | 4 | 1 652.00 | |
| 4 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:22:04.106 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:21:56.994 | 4 | 1 652.00 | |
| 4 | 1 652.00 | |||
| 4 | 1 652.00 | |||
| 18/08/2025 | 09:21:53.790 | 25 | 1 652.00 | |
| 25 | 1 652.00 | |||
| 25 | 1 652.00 | |||
| 18/08/2025 | 09:21:53.207 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:21:49.180 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:21:42.539 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:21:39.424 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:21:37.312 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:21:33.303 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:21:32.871 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:21:28.673 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:21:19.305 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 18/08/2025 | 09:21:18.504 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:21:15.807 | 16 | 1 649.50 | |
| 16 | 1 649.50 | |||
| 16 | 1 649.50 | |||
| 18/08/2025 | 09:21:13.125 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 18/08/2025 | 09:21:13.019 | 3 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 18/08/2025 | 09:21:09.896 | 9 | 1 651.50 | |
| 9 | 1 651.50 | |||
| 9 | 1 651.50 | |||
| 18/08/2025 | 09:21:02.808 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:21:02.470 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 09:20:56.167 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:20:47.360 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 18/08/2025 | 09:20:46.012 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 18/08/2025 | 09:20:43.093 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:20:38.970 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:20:38.671 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 09:20:35.950 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:20:35.765 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:20:26.909 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 09:20:26.430 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 18/08/2025 | 09:20:24.208 | 70 | 1 652.00 | |
| 50 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 68 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 14 | 1 652.00 | |||
| 18/08/2025 | 09:19:51.596 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 18/08/2025 | 09:19:50.544 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:19:50.378 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:19:49.289 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:19:48.987 | 10 | 1 652.50 | |
| 10 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 18/08/2025 | 09:19:46.549 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:19:44.005 | 5 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 18/08/2025 | 09:19:42.067 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:19:38.095 | 14 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 14 | 1 652.00 | |||
| 9 | 1 652.00 | |||
| 18/08/2025 | 09:19:35.386 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:19:33.174 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 18/08/2025 | 09:19:33.071 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 18/08/2025 | 09:19:32.704 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:19:32.579 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 18/08/2025 | 09:19:30.224 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 18/08/2025 | 09:19:25.047 | 35 | 1 651.50 | |
| 35 | 1 651.50 | |||
| 33 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 18/08/2025 | 09:19:24.932 | 11 | 1 650.50 | |
| 11 | 1 650.50 | |||
| 11 | 1 650.50 | |||
| 18/08/2025 | 09:19:21.634 | 9 | 1 650.00 | |
| 9 | 1 650.00 | |||
| 9 | 1 650.00 | |||
| 18/08/2025 | 09:19:18.460 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 09:19:16.131 | 15 | 1 649.00 | |
| 15 | 1 649.00 | |||
| 15 | 1 649.00 | |||
| 18/08/2025 | 09:19:15.498 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 18/08/2025 | 09:19:14.972 | 50 | 1 649.00 | |
| 50 | 1 649.00 | |||
| 31 | 1 649.00 | |||
| 13 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 09:19:13.688 | 40 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 40 | 1 649.50 | |||
| 18/08/2025 | 09:19:13.497 | 42 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 9 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 11 | 1 649.50 | |||
| 21 | 1 649.50 | |||
| 18/08/2025 | 09:18:51.102 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 18/08/2025 | 09:18:50.996 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 18/08/2025 | 09:18:50.443 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 09:18:48.103 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 18/08/2025 | 09:18:47.196 | 11 | 1 652.00 | |
| 11 | 1 652.00 | |||
| 11 | 1 652.00 | |||
| 18/08/2025 | 09:18:46.973 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 18/08/2025 | 09:18:44.440 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:18:40.010 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 18/08/2025 | 09:18:39.888 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:18:38.042 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:18:35.099 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:18:34.212 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 18/08/2025 | 09:18:27.382 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:18:25.074 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:18:24.023 | 13 | 1 653.50 | |
| 13 | 1 653.50 | |||
| 13 | 1 653.50 | |||
| 18/08/2025 | 09:18:23.963 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:18:22.828 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:18:19.772 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 18/08/2025 | 09:18:19.398 | 15 | 1 653.00 | |
| 15 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 18/08/2025 | 09:18:19.132 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 18/08/2025 | 09:18:02.469 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 18/08/2025 | 09:18:02.308 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 18/08/2025 | 09:17:57.877 | 10 | 1 655.50 | |
| 10 | 1 655.50 | |||
| 6 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 18/08/2025 | 09:17:54.006 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 18/08/2025 | 09:17:50.856 | 20 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 8 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 18/08/2025 | 09:17:50.678 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 18/08/2025 | 09:17:50.511 | 36 | 1 654.00 | |
| 36 | 1 654.00 | |||
| 36 | 1 654.00 | |||
| 18/08/2025 | 09:17:48.673 | 40 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 40 | 1 654.00 | |||
| 18/08/2025 | 09:17:48.557 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 18/08/2025 | 09:17:44.236 | 40 | 1 653.50 | |
| 40 | 1 653.50 | |||
| 40 | 1 653.50 | |||
| 18/08/2025 | 09:17:41.912 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 18/08/2025 | 09:17:34.388 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 18/08/2025 | 09:17:32.771 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 09:17:25.419 | 12 | 1 654.00 | |
| 12 | 1 654.00 | |||
| 12 | 1 654.00 | |||
| 18/08/2025 | 09:17:24.811 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 18/08/2025 | 09:17:22.522 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 18/08/2025 | 09:17:22.311 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 18/08/2025 | 09:17:20.125 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 18/08/2025 | 09:17:17.883 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 18/08/2025 | 09:17:11.402 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 18/08/2025 | 09:17:10.667 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 09:17:09.936 | 36 | 1 652.50 | |
| 36 | 1 652.50 | |||
| 36 | 1 652.50 | |||
| 18/08/2025 | 09:17:03.896 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:17:03.808 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:17:03.506 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:17:01.903 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:16:56.048 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 18/08/2025 | 09:16:55.491 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 18/08/2025 | 09:16:55.318 | 15 | 1 653.00 | |
| 15 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 18/08/2025 | 09:16:47.242 | 29 | 1 652.50 | |
| 29 | 1 652.50 | |||
| 29 | 1 652.50 | |||
| 18/08/2025 | 09:16:47.081 | 52 | 1 652.50 | |
| 51 | 1 652.50 | |||
| 40 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 09:16:30.326 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 18/08/2025 | 09:16:30.196 | 19 | 1 653.00 | |
| 19 | 1 653.00 | |||
| 19 | 1 653.00 | |||
| 18/08/2025 | 09:16:28.369 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 648.50
Ask: 1 649.50
Turnover: 37 620 TEUR -
Novo-Nordisk AS
Bid: 45.325 / Ask: 45.35
Turnover: 16 501 TEUR -
Commerzbank AG
Bid: 36.03 / Ask: 36.04
Turnover: 9 089 TEUR -
Siemens Energy AG
Bid: 95.24 / Ask: 95.30
Turnover: 7 951 TEUR -
UnitedHealth Group Inc.
Bid: 262.05 / Ask: 262.40
Turnover: 7 850 TEUR
Realtime Quotes
Last Update:
18/08/2025 @ 09:37:27
Last Update:
18/08/2025 @ 09:37:27