Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4403
3713
39,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 21:24:05,827 | 3 201 | 39,71 | |
| 1 | 39,71 | |||
| 3 201 | 39,71 | |||
| 3 200 | 39,71 | |||
| 10.11.2025 | 21:23:56,113 | 300 | 39,71 | |
| 300 | 39,71 | |||
| 300 | 39,71 | |||
| 10.11.2025 | 21:23:42,366 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 10.11.2025 | 21:23:11,283 | 251 | 39,72 | |
| 251 | 39,72 | |||
| 251 | 39,72 | |||
| 10.11.2025 | 21:22:53,238 | 3 | 39,745 | |
| 3 | 39,745 | |||
| 3 | 39,745 | |||
| 10.11.2025 | 21:22:40,969 | 126 | 39,725 | |
| 126 | 39,725 | |||
| 126 | 39,725 | |||
| 10.11.2025 | 21:22:26,294 | 200 | 39,715 | |
| 200 | 39,715 | |||
| 200 | 39,715 | |||
| 10.11.2025 | 21:21:57,841 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 10.11.2025 | 21:21:22,396 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 10.11.2025 | 21:21:18,182 | 4 | 39,715 | |
| 4 | 39,715 | |||
| 4 | 39,715 | |||
| 10.11.2025 | 21:20:38,720 | 2 | 39,725 | |
| 2 | 39,725 | |||
| 2 | 39,725 | |||
| 10.11.2025 | 21:20:14,287 | 7 | 39,735 | |
| 7 | 39,735 | |||
| 7 | 39,735 | |||
| 10.11.2025 | 21:19:56,564 | 50 | 39,725 | |
| 50 | 39,725 | |||
| 50 | 39,725 | |||
| 10.11.2025 | 21:19:49,345 | 10 | 39,725 | |
| 10 | 39,725 | |||
| 10 | 39,725 | |||
| 10.11.2025 | 21:19:26,636 | 20 | 39,735 | |
| 20 | 39,735 | |||
| 20 | 39,735 | |||
| 10.11.2025 | 21:18:42,391 | 15 | 39,73 | |
| 15 | 39,73 | |||
| 15 | 39,73 | |||
| 10.11.2025 | 21:18:35,695 | 40 | 39,73 | |
| 40 | 39,73 | |||
| 40 | 39,73 | |||
| 10.11.2025 | 21:17:52,735 | 45 | 39,73 | |
| 45 | 39,73 | |||
| 45 | 39,73 | |||
| 10.11.2025 | 21:17:41,166 | 200 | 39,75 | |
| 200 | 39,75 | |||
| 200 | 39,75 | |||
| 10.11.2025 | 21:17:32,906 | 300 | 39,75 | |
| 300 | 39,75 | |||
| 300 | 39,75 | |||
| 10.11.2025 | 21:17:07,632 | 80 | 39,765 | |
| 80 | 39,765 | |||
| 80 | 39,765 | |||
| 10.11.2025 | 21:17:04,251 | 150 | 39,765 | |
| 150 | 39,765 | |||
| 150 | 39,765 | |||
| 10.11.2025 | 21:17:02,037 | 80 | 39,675 | |
| 80 | 39,675 | |||
| 80 | 39,675 | |||
| 10.11.2025 | 21:16:43,690 | 10 | 39,785 | |
| 10 | 39,785 | |||
| 10 | 39,785 | |||
| 10.11.2025 | 21:16:18,979 | 80 | 39,795 | |
| 80 | 39,795 | |||
| 80 | 39,795 | |||
| 10.11.2025 | 21:15:34,404 | 20 | 39,785 | |
| 20 | 39,785 | |||
| 20 | 39,785 | |||
| 10.11.2025 | 21:14:55,008 | 60 | 39,725 | |
| 60 | 39,725 | |||
| 60 | 39,725 | |||
| 10.11.2025 | 21:14:53,762 | 37 | 39,815 | |
| 37 | 39,815 | |||
| 37 | 39,815 | |||
| 10.11.2025 | 21:14:52,834 | 12 | 39,815 | |
| 12 | 39,815 | |||
| 12 | 39,815 | |||
| 10.11.2025 | 21:14:04,381 | 1 | 39,805 | |
| 1 | 39,805 | |||
| 1 | 39,805 | |||
| 10.11.2025 | 21:13:45,483 | 100 | 39,805 | |
| 100 | 39,805 | |||
| 100 | 39,805 | |||
| 10.11.2025 | 21:12:47,727 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 10.11.2025 | 21:11:40,246 | 262 | 39,71 | |
| 262 | 39,71 | |||
| 242 | 39,71 | |||
| 20 | 39,71 | |||
| 10.11.2025 | 21:11:24,690 | 5 | 39,80 | |
| 5 | 39,80 | |||
| 5 | 39,80 | |||
| 10.11.2025 | 21:10:28,096 | 1 200 | 39,79 | |
| 1 200 | 39,79 | |||
| 1 200 | 39,79 | |||
| 10.11.2025 | 21:10:19,572 | 300 | 39,79 | |
| 300 | 39,79 | |||
| 300 | 39,79 | |||
| 10.11.2025 | 21:09:56,060 | 13 | 39,75 | |
| 13 | 39,75 | |||
| 13 | 39,75 | |||
| 10.11.2025 | 21:09:50,981 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 10.11.2025 | 21:09:43,761 | 100 | 39,67 | |
| 100 | 39,67 | |||
| 100 | 39,67 | |||
| 10.11.2025 | 21:09:22,759 | 7 | 39,76 | |
| 7 | 39,76 | |||
| 7 | 39,76 | |||
| 10.11.2025 | 21:09:14,973 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 10.11.2025 | 21:09:05,652 | 230 | 39,68 | |
| 230 | 39,68 | |||
| 230 | 39,68 | |||
| 10.11.2025 | 21:06:55,785 | 85 | 39,775 | |
| 85 | 39,775 | |||
| 85 | 39,775 | |||
| 10.11.2025 | 21:06:53,546 | 20 | 39,775 | |
| 20 | 39,775 | |||
| 20 | 39,775 | |||
| 10.11.2025 | 21:06:45,785 | 250 | 39,685 | |
| 250 | 39,685 | |||
| 124 | 39,685 | |||
| 126 | 39,685 | |||
| 10.11.2025 | 21:05:57,432 | 20 | 39,705 | |
| 20 | 39,705 | |||
| 20 | 39,705 | |||
| 10.11.2025 | 21:04:55,192 | 30 | 39,715 | |
| 30 | 39,715 | |||
| 30 | 39,715 | |||
| 10.11.2025 | 21:04:47,969 | 21 | 39,62 | |
| 21 | 39,62 | |||
| 11 | 39,62 | |||
| 10 | 39,62 | |||
| 10.11.2025 | 21:04:12,674 | 6 | 39,77 | |
| 6 | 39,77 | |||
| 6 | 39,77 | |||
| 10.11.2025 | 21:04:02,907 | 12 | 39,77 | |
| 12 | 39,77 | |||
| 12 | 39,77 | |||
| 10.11.2025 | 21:03:41,061 | 3 | 39,79 | |
| 3 | 39,79 | |||
| 3 | 39,79 | |||
| 10.11.2025 | 21:03:38,874 | 2 | 39,79 | |
| 2 | 39,79 | |||
| 2 | 39,79 | |||
| 10.11.2025 | 21:03:14,279 | 5 | 39,80 | |
| 5 | 39,80 | |||
| 5 | 39,80 | |||
| 10.11.2025 | 21:03:07,531 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 10.11.2025 | 21:03:03,692 | 25 | 39,81 | |
| 25 | 39,81 | |||
| 25 | 39,81 | |||
| 10.11.2025 | 21:02:15,986 | 40 | 39,845 | |
| 40 | 39,845 | |||
| 40 | 39,845 | |||
| 10.11.2025 | 21:02:14,234 | 80 | 39,845 | |
| 80 | 39,845 | |||
| 80 | 39,845 | |||
| 10.11.2025 | 21:01:32,109 | 80 | 39,765 | |
| 50 | 39,765 | |||
| 80 | 39,765 | |||
| 30 | 39,765 | |||
| 10.11.2025 | 21:01:16,215 | 109 | 39,765 | |
| 109 | 39,765 | |||
| 109 | 39,765 | |||
| 10.11.2025 | 21:00:57,898 | 25 | 39,865 | |
| 25 | 39,865 | |||
| 25 | 39,865 | |||
| 10.11.2025 | 21:00:38,804 | 100 | 39,875 | |
| 100 | 39,875 | |||
| 100 | 39,875 | |||
| 10.11.2025 | 21:00:32,603 | 37 | 39,86 | |
| 37 | 39,86 | |||
| 37 | 39,86 | |||
| 10.11.2025 | 20:59:52,346 | 20 | 39,815 | |
| 20 | 39,815 | |||
| 20 | 39,815 | |||
| 10.11.2025 | 20:59:46,711 | 28 | 39,83 | |
| 28 | 39,83 | |||
| 28 | 39,83 | |||
| 10.11.2025 | 20:59:45,584 | 2 700 | 39,83 | |
| 2 672 | 39,83 | |||
| 2 700 | 39,83 | |||
| 28 | 39,83 | |||
| 10.11.2025 | 20:59:32,844 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 10.11.2025 | 20:59:26,715 | 6 | 39,83 | |
| 6 | 39,83 | |||
| 6 | 39,83 | |||
| 10.11.2025 | 20:59:24,916 | 200 | 39,83 | |
| 200 | 39,83 | |||
| 200 | 39,83 | |||
| 10.11.2025 | 20:59:17,075 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 10.11.2025 | 20:58:42,418 | 70 | 39,765 | |
| 70 | 39,765 | |||
| 70 | 39,765 | |||
| 10.11.2025 | 20:58:40,328 | 100 | 39,855 | |
| 100 | 39,855 | |||
| 100 | 39,855 | |||
| 10.11.2025 | 20:58:18,909 | 140 | 39,86 | |
| 40 | 39,86 | |||
| 140 | 39,86 | |||
| 100 | 39,86 | |||
| 10.11.2025 | 20:57:14,737 | 300 | 39,84 | |
| 300 | 39,84 | |||
| 300 | 39,84 | |||
| 10.11.2025 | 20:57:13,605 | 200 | 39,84 | |
| 10 | 39,84 | |||
| 135 | 39,84 | |||
| 55 | 39,84 | |||
| 200 | 39,84 | |||
| 10.11.2025 | 20:56:44,282 | 1 000 | 39,75 | |
| 1 000 | 39,75 | |||
| 1 000 | 39,75 | |||
| 10.11.2025 | 20:56:35,868 | 250 | 39,745 | |
| 250 | 39,745 | |||
| 250 | 39,745 | |||
| 10.11.2025 | 20:56:35,542 | 25 | 39,745 | |
| 25 | 39,745 | |||
| 25 | 39,745 | |||
| 10.11.2025 | 20:56:12,974 | 13 | 39,745 | |
| 13 | 39,745 | |||
| 13 | 39,745 | |||
| 10.11.2025 | 20:55:45,204 | 200 | 39,74 | |
| 200 | 39,74 | |||
| 200 | 39,74 | |||
| 10.11.2025 | 20:55:35,230 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 10.11.2025 | 20:55:26,806 | 15 | 39,775 | |
| 15 | 39,775 | |||
| 15 | 39,775 | |||
| 10.11.2025 | 20:55:08,939 | 18 | 39,775 | |
| 18 | 39,775 | |||
| 18 | 39,775 | |||
| 10.11.2025 | 20:55:06,833 | 20 | 39,775 | |
| 7 | 39,775 | |||
| 13 | 39,775 | |||
| 20 | 39,775 | |||
| 10.11.2025 | 20:54:51,201 | 11 | 39,775 | |
| 11 | 39,775 | |||
| 11 | 39,775 | |||
| 10.11.2025 | 20:54:25,029 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 10.11.2025 | 20:54:14,005 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 10.11.2025 | 20:54:05,061 | 16 | 39,775 | |
| 16 | 39,775 | |||
| 16 | 39,775 | |||
| 10.11.2025 | 20:53:01,679 | 5 | 39,755 | |
| 5 | 39,755 | |||
| 5 | 39,755 | |||
| 10.11.2025 | 20:53:00,043 | 300 | 39,665 | |
| 300 | 39,665 | |||
| 300 | 39,665 | |||
| 10.11.2025 | 20:52:51,989 | 100 | 39,755 | |
| 100 | 39,755 | |||
| 100 | 39,755 | |||
| 10.11.2025 | 20:52:45,285 | 10 | 39,745 | |
| 10 | 39,745 | |||
| 10 | 39,745 | |||
| 10.11.2025 | 20:52:35,702 | 18 | 39,745 | |
| 18 | 39,745 | |||
| 18 | 39,745 | |||
| 10.11.2025 | 20:52:27,303 | 79 | 39,735 | |
| 79 | 39,735 | |||
| 79 | 39,735 | |||
| 10.11.2025 | 20:52:22,360 | 3 | 39,63 | |
| 3 | 39,63 | |||
| 3 | 39,63 | |||
| 10.11.2025 | 20:52:16,242 | 20 | 39,715 | |
| 20 | 39,715 | |||
| 20 | 39,715 | |||
| 10.11.2025 | 20:52:13,690 | 5 | 39,725 | |
| 5 | 39,725 | |||
| 5 | 39,725 | |||
| 10.11.2025 | 20:52:02,442 | 26 | 39,735 | |
| 26 | 39,735 | |||
| 26 | 39,735 | |||
| 10.11.2025 | 20:51:52,388 | 3 | 39,745 | |
| 3 | 39,745 | |||
| 3 | 39,745 | |||
| 10.11.2025 | 20:51:31,302 | 34 | 39,64 | |
| 34 | 39,64 | |||
| 34 | 39,64 | |||
| 10.11.2025 | 20:51:20,008 | 14 | 39,65 | |
| 14 | 39,65 | |||
| 14 | 39,65 | |||
| 10.11.2025 | 20:51:17,937 | 60 | 39,74 | |
| 60 | 39,74 | |||
| 60 | 39,74 | |||
| 10.11.2025 | 20:51:13,411 | 250 | 39,65 | |
| 250 | 39,65 | |||
| 250 | 39,65 | |||
| 10.11.2025 | 20:51:03,398 | 3 | 39,75 | |
| 3 | 39,75 | |||
| 3 | 39,75 | |||
| 10.11.2025 | 20:51:01,834 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 10.11.2025 | 20:51:00,699 | 23 | 39,66 | |
| 23 | 39,66 | |||
| 23 | 39,66 | |||
| 10.11.2025 | 20:49:48,236 | 300 | 39,615 | |
| 300 | 39,615 | |||
| 300 | 39,615 | |||
| 10.11.2025 | 20:48:53,371 | 2 | 39,66 | |
| 2 | 39,66 | |||
| 2 | 39,66 | |||
| 10.11.2025 | 20:48:48,663 | 222 | 39,67 | |
| 222 | 39,67 | |||
| 222 | 39,67 | |||
| 10.11.2025 | 20:48:07,287 | 20 | 39,655 | |
| 20 | 39,655 | |||
| 20 | 39,655 | |||
| 10.11.2025 | 20:47:25,141 | 300 | 39,655 | |
| 300 | 39,655 | |||
| 300 | 39,655 | |||
| 10.11.2025 | 20:47:18,423 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 10.11.2025 | 20:47:09,881 | 15 | 39,655 | |
| 15 | 39,655 | |||
| 15 | 39,655 | |||
| 10.11.2025 | 20:46:44,732 | 300 | 39,565 | |
| 300 | 39,565 | |||
| 300 | 39,565 | |||
| 10.11.2025 | 20:46:22,279 | 3 | 39,565 | |
| 3 | 39,565 | |||
| 3 | 39,565 | |||
| 10.11.2025 | 20:46:14,196 | 15 | 39,565 | |
| 15 | 39,565 | |||
| 15 | 39,565 | |||
| 10.11.2025 | 20:46:09,733 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 10.11.2025 | 20:45:50,296 | 2 | 39,635 | |
| 2 | 39,635 | |||
| 2 | 39,635 | |||
| 10.11.2025 | 20:45:44,286 | 60 | 39,525 | |
| 60 | 39,525 | |||
| 50 | 39,525 | |||
| 10 | 39,525 | |||
| 10.11.2025 | 20:45:33,624 | 281 | 39,615 | |
| 281 | 39,615 | |||
| 281 | 39,615 | |||
| 10.11.2025 | 20:45:13,828 | 10 | 39,615 | |
| 10 | 39,615 | |||
| 10 | 39,615 | |||
| 10.11.2025 | 20:45:10,628 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 50 | 39,615 | |||
| 10.11.2025 | 20:44:48,549 | 10 | 39,615 | |
| 10 | 39,615 | |||
| 10 | 39,615 | |||
| 10.11.2025 | 20:44:21,599 | 94 | 39,625 | |
| 94 | 39,625 | |||
| 94 | 39,625 | |||
| 10.11.2025 | 20:44:08,207 | 50 | 39,625 | |
| 50 | 39,625 | |||
| 50 | 39,625 | |||
| 10.11.2025 | 20:42:42,234 | 18 | 39,605 | |
| 18 | 39,605 | |||
| 18 | 39,605 | |||
| 10.11.2025 | 20:41:54,557 | 2 | 39,595 | |
| 2 | 39,595 | |||
| 2 | 39,595 | |||
| 10.11.2025 | 20:41:31,645 | 12 | 39,595 | |
| 12 | 39,595 | |||
| 12 | 39,595 | |||
| 10.11.2025 | 20:40:55,029 | 10 | 39,605 | |
| 10 | 39,605 | |||
| 10 | 39,605 | |||
| 10.11.2025 | 20:40:48,889 | 300 | 39,515 | |
| 43 | 39,515 | |||
| 300 | 39,515 | |||
| 189 | 39,515 | |||
| 68 | 39,515 | |||
| 10.11.2025 | 20:39:54,252 | 100 | 39,605 | |
| 100 | 39,605 | |||
| 100 | 39,605 | |||
| 10.11.2025 | 20:39:43,087 | 3 | 39,605 | |
| 3 | 39,605 | |||
| 3 | 39,605 | |||
| 10.11.2025 | 20:39:35,915 | 92 | 39,535 | |
| 92 | 39,535 | |||
| 77 | 39,535 | |||
| 10 | 39,535 | |||
| 5 | 39,535 | |||
| 10.11.2025 | 20:39:21,227 | 6 | 39,55 | |
| 6 | 39,55 | |||
| 1 | 39,55 | |||
| 5 | 39,55 | |||
| 10.11.2025 | 20:39:08,301 | 55 | 39,615 | |
| 55 | 39,615 | |||
| 55 | 39,615 | |||
| 10.11.2025 | 20:38:06,737 | 40 | 39,59 | |
| 40 | 39,59 | |||
| 40 | 39,59 | |||
| 10.11.2025 | 20:38:03,547 | 12 | 39,60 | |
| 12 | 39,60 | |||
| 12 | 39,60 | |||
| 10.11.2025 | 20:36:50,707 | 3 | 39,63 | |
| 3 | 39,63 | |||
| 3 | 39,63 | |||
| 10.11.2025 | 20:36:46,477 | 10 | 39,63 | |
| 10 | 39,63 | |||
| 10 | 39,63 | |||
| 10.11.2025 | 20:36:46,201 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 10.11.2025 | 20:36:03,919 | 51 | 39,62 | |
| 51 | 39,62 | |||
| 51 | 39,62 | |||
| 10.11.2025 | 20:35:58,600 | 60 | 39,62 | |
| 60 | 39,62 | |||
| 60 | 39,62 | |||
| 10.11.2025 | 20:35:26,035 | 25 | 39,635 | |
| 25 | 39,635 | |||
| 25 | 39,635 | |||
| 10.11.2025 | 20:35:15,751 | 60 | 39,635 | |
| 60 | 39,635 | |||
| 60 | 39,635 | |||
| 10.11.2025 | 20:35:10,090 | 300 | 39,635 | |
| 300 | 39,635 | |||
| 300 | 39,635 | |||
| 10.11.2025 | 20:35:08,912 | 7 | 39,635 | |
| 7 | 39,635 | |||
| 7 | 39,635 | |||
| 10.11.2025 | 20:35:05,856 | 300 | 39,635 | |
| 300 | 39,635 | |||
| 300 | 39,635 | |||
| 10.11.2025 | 20:34:58,480 | 300 | 39,635 | |
| 300 | 39,635 | |||
| 300 | 39,635 | |||
| 10.11.2025 | 20:34:50,378 | 10 | 39,635 | |
| 10 | 39,635 | |||
| 10 | 39,635 | |||
| 10.11.2025 | 20:34:47,999 | 300 | 39,635 | |
| 300 | 39,635 | |||
| 300 | 39,635 | |||
| 10.11.2025 | 20:34:41,910 | 200 | 39,645 | |
| 200 | 39,645 | |||
| 200 | 39,645 | |||
| 10.11.2025 | 20:34:30,636 | 300 | 39,645 | |
| 300 | 39,645 | |||
| 300 | 39,645 | |||
| 10.11.2025 | 20:34:20,031 | 13 | 39,645 | |
| 13 | 39,645 | |||
| 13 | 39,645 | |||
| 10.11.2025 | 20:34:10,829 | 303 | 39,60 | |
| 303 | 39,60 | |||
| 30 | 39,60 | |||
| 38 | 39,60 | |||
| 130 | 39,60 | |||
| 30 | 39,60 | |||
| 75 | 39,60 | |||
| 10.11.2025 | 20:34:07,708 | 200 | 39,61 | |
| 200 | 39,61 | |||
| 200 | 39,61 | |||
| 10.11.2025 | 20:34:00,875 | 324 | 39,63 | |
| 324 | 39,63 | |||
| 300 | 39,63 | |||
| 10 | 39,63 | |||
| 14 | 39,63 | |||
| 10.11.2025 | 20:33:44,674 | 300 | 39,635 | |
| 300 | 39,635 | |||
| 300 | 39,635 | |||
| 10.11.2025 | 20:32:55,472 | 2 | 39,68 | |
| 2 | 39,68 | |||
| 2 | 39,68 | |||
| 10.11.2025 | 20:32:55,210 | 50 | 39,68 | |
| 50 | 39,68 | |||
| 50 | 39,68 | |||
| 10.11.2025 | 20:32:02,967 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 10.11.2025 | 20:31:57,218 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 10.11.2025 | 20:31:53,417 | 200 | 39,69 | |
| 200 | 39,69 | |||
| 200 | 39,69 | |||
| 10.11.2025 | 20:31:39,937 | 45 | 39,605 | |
| 45 | 39,605 | |||
| 40 | 39,605 | |||
| 5 | 39,605 | |||
| 10.11.2025 | 20:30:23,582 | 3 | 39,70 | |
| 3 | 39,70 | |||
| 3 | 39,70 | |||
| 10.11.2025 | 20:29:19,764 | 90 | 39,69 | |
| 90 | 39,69 | |||
| 90 | 39,69 | |||
| 10.11.2025 | 20:29:14,522 | 25 | 39,60 | |
| 25 | 39,60 | |||
| 8 | 39,60 | |||
| 13 | 39,60 | |||
| 4 | 39,60 | |||
| 10.11.2025 | 20:29:10,070 | 300 | 39,605 | |
| 100 | 39,605 | |||
| 300 | 39,605 | |||
| 200 | 39,605 | |||
| 10.11.2025 | 20:28:08,673 | 75 | 39,67 | |
| 75 | 39,67 | |||
| 75 | 39,67 | |||
| 10.11.2025 | 20:27:44,460 | 5 | 39,675 | |
| 5 | 39,675 | |||
| 5 | 39,675 | |||
| 10.11.2025 | 20:27:32,401 | 200 | 39,675 | |
| 200 | 39,675 | |||
| 200 | 39,675 | |||
| 10.11.2025 | 20:27:32,202 | 20 | 39,675 | |
| 20 | 39,675 | |||
| 20 | 39,675 | |||
| 10.11.2025 | 20:27:07,036 | 300 | 39,65 | |
| 300 | 39,65 | |||
| 300 | 39,65 | |||
| 10.11.2025 | 20:26:30,394 | 113 | 39,645 | |
| 13 | 39,645 | |||
| 35 | 39,645 | |||
| 113 | 39,645 | |||
| 65 | 39,645 | |||
| 10.11.2025 | 20:24:36,800 | 300 | 39,645 | |
| 300 | 39,645 | |||
| 300 | 39,645 | |||
| 10.11.2025 | 20:24:22,227 | 3 | 39,605 | |
| 3 | 39,605 | |||
| 3 | 39,605 | |||
| 10.11.2025 | 20:24:16,392 | 13 | 39,655 | |
| 13 | 39,655 | |||
| 13 | 39,655 | |||
| 10.11.2025 | 20:23:45,645 | 40 | 39,605 | |
| 40 | 39,605 | |||
| 40 | 39,605 | |||
| 10.11.2025 | 20:23:41,824 | 60 | 39,64 | |
| 60 | 39,64 | |||
| 60 | 39,64 | |||
| 10.11.2025 | 20:22:57,028 | 10 | 39,66 | |
| 10 | 39,66 | |||
| 10 | 39,66 | |||
| 10.11.2025 | 20:22:55,024 | 8 | 39,66 | |
| 8 | 39,66 | |||
| 8 | 39,66 | |||
| 10.11.2025 | 20:22:54,648 | 10 | 39,605 | |
| 10 | 39,605 | |||
| 10 | 39,605 | |||
| 10.11.2025 | 20:22:45,271 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 10.11.2025 | 20:22:35,738 | 37 | 39,67 | |
| 37 | 39,67 | |||
| 37 | 39,67 | |||
| 10.11.2025 | 20:22:33,521 | 15 | 39,67 | |
| 15 | 39,67 | |||
| 15 | 39,67 | |||
| 10.11.2025 | 20:22:27,892 | 26 | 39,65 | |
| 26 | 39,65 | |||
| 26 | 39,65 | |||
| 10.11.2025 | 20:22:22,409 | 2 | 39,605 | |
| 2 | 39,605 | |||
| 2 | 39,605 | |||
| 10.11.2025 | 20:22:14,773 | 300 | 39,655 | |
| 300 | 39,655 | |||
| 300 | 39,655 | |||
| 10.11.2025 | 20:22:06,751 | 25 | 39,67 | |
| 25 | 39,67 | |||
| 25 | 39,67 | |||
| 10.11.2025 | 20:21:58,380 | 200 | 39,66 | |
| 200 | 39,66 | |||
| 200 | 39,66 | |||
| 10.11.2025 | 20:21:58,216 | 300 | 39,66 | |
| 300 | 39,66 | |||
| 300 | 39,66 | |||
| 10.11.2025 | 20:21:58,064 | 300 | 39,66 | |
| 300 | 39,66 | |||
| 300 | 39,66 | |||
| 10.11.2025 | 20:21:50,579 | 48 | 39,68 | |
| 48 | 39,68 | |||
| 48 | 39,68 | |||
| 10.11.2025 | 20:21:47,154 | 50 | 39,68 | |
| 50 | 39,68 | |||
| 50 | 39,68 | |||
| 10.11.2025 | 20:21:36,742 | 180 | 39,685 | |
| 180 | 39,685 | |||
| 180 | 39,685 | |||
| 10.11.2025 | 20:21:27,450 | 25 | 39,665 | |
| 25 | 39,665 | |||
| 25 | 39,665 | |||
| 10.11.2025 | 20:21:25,253 | 3 | 39,70 | |
| 3 | 39,70 | |||
| 3 | 39,70 | |||
| 10.11.2025 | 20:21:16,484 | 70 | 39,70 | |
| 70 | 39,70 | |||
| 70 | 39,70 | |||
| 10.11.2025 | 20:21:16,273 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 10.11.2025 | 20:21:07,300 | 60 | 39,70 | |
| 60 | 39,70 | |||
| 60 | 39,70 | |||
| 10.11.2025 | 20:20:44,478 | 4 | 39,71 | |
| 4 | 39,71 | |||
| 4 | 39,71 | |||
| 10.11.2025 | 20:20:35,934 | 50 | 39,71 | |
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 10.11.2025 | 20:20:24,305 | 50 | 39,71 | |
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 10.11.2025 | 20:20:15,120 | 3 | 39,71 | |
| 3 | 39,71 | |||
| 3 | 39,71 | |||
| 10.11.2025 | 20:18:26,258 | 30 | 39,70 | |
| 30 | 39,70 | |||
| 30 | 39,70 | |||
| 10.11.2025 | 20:17:20,047 | 150 | 39,665 | |
| 76 | 39,665 | |||
| 74 | 39,665 | |||
| 150 | 39,665 | |||
| 10.11.2025 | 20:17:13,500 | 6 | 39,705 | |
| 6 | 39,705 | |||
| 6 | 39,705 | |||
| 10.11.2025 | 20:16:58,317 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 10.11.2025 | 20:16:54,016 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 10.11.2025 | 20:16:25,565 | 257 | 39,715 | |
| 257 | 39,715 | |||
| 257 | 39,715 | |||
| 10.11.2025 | 20:16:23,420 | 8 | 39,665 | |
| 8 | 39,665 | |||
| 8 | 39,665 | |||
| 10.11.2025 | 20:16:22,317 | 3 | 39,665 | |
| 3 | 39,665 | |||
| 3 | 39,665 | |||
| 10.11.2025 | 20:16:18,984 | 15 | 39,715 | |
| 15 | 39,715 | |||
| 15 | 39,715 | |||
| 10.11.2025 | 20:16:14,043 | 251 | 39,715 | |
| 251 | 39,715 | |||
| 251 | 39,715 | |||
| 10.11.2025 | 20:16:06,833 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 10.11.2025 | 20:16:06,327 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 10.11.2025 | 20:16:01,602 | 3 | 39,715 | |
| 3 | 39,715 | |||
| 3 | 39,715 | |||
| 10.11.2025 | 20:15:51,540 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 10.11.2025 | 20:15:47,058 | 150 | 39,715 | |
| 150 | 39,715 | |||
| 150 | 39,715 | |||
| 10.11.2025 | 20:15:32,141 | 3 | 39,715 | |
| 3 | 39,715 | |||
| 3 | 39,715 | |||
| 10.11.2025 | 20:14:36,418 | 5 | 39,715 | |
| 5 | 39,715 | |||
| 5 | 39,715 | |||
| 10.11.2025 | 20:14:09,915 | 100 | 39,67 | |
| 100 | 39,67 | |||
| 9 | 39,67 | |||
| 16 | 39,67 | |||
| 75 | 39,67 | |||
| 10.11.2025 | 20:13:58,509 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 10.11.2025 | 20:13:52,997 | 40 | 39,715 | |
| 40 | 39,715 | |||
| 40 | 39,715 | |||
| 10.11.2025 | 20:13:46,163 | 25 | 39,715 | |
| 25 | 39,715 | |||
| 25 | 39,715 | |||
| 10.11.2025 | 20:13:21,925 | 20 | 39,715 | |
| 20 | 39,715 | |||
| 20 | 39,715 | |||
| 10.11.2025 | 20:13:19,501 | 251 | 39,715 | |
| 251 | 39,715 | |||
| 251 | 39,715 | |||
| 10.11.2025 | 20:12:57,735 | 3 | 39,68 | |
| 3 | 39,68 | |||
| 3 | 39,68 | |||
| 10.11.2025 | 20:12:40,357 | 75 | 39,725 | |
| 75 | 39,725 | |||
| 75 | 39,725 | |||
| 10.11.2025 | 20:12:12,725 | 5 | 39,725 | |
| 5 | 39,725 | |||
| 5 | 39,725 | |||
| 10.11.2025 | 20:12:11,067 | 55 | 39,725 | |
| 55 | 39,725 | |||
| 55 | 39,725 | |||
| 10.11.2025 | 20:11:59,998 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 10.11.2025 | 20:11:44,574 | 200 | 39,725 | |
| 200 | 39,725 | |||
| 200 | 39,725 | |||
| 10.11.2025 | 20:11:41,428 | 2 | 39,725 | |
| 2 | 39,725 | |||
| 2 | 39,725 | |||
| 10.11.2025 | 20:11:41,013 | 140 | 39,725 | |
| 140 | 39,725 | |||
| 140 | 39,725 | |||
| 10.11.2025 | 20:11:07,699 | 7 | 39,725 | |
| 7 | 39,725 | |||
| 7 | 39,725 | |||
| 10.11.2025 | 20:10:45,336 | 30 | 39,725 | |
| 30 | 39,725 | |||
| 30 | 39,725 | |||
| 10.11.2025 | 20:10:16,542 | 50 | 39,725 | |
| 50 | 39,725 | |||
| 50 | 39,725 | |||
| 10.11.2025 | 20:10:03,560 | 27 | 39,725 | |
| 27 | 39,725 | |||
| 27 | 39,725 | |||
| 10.11.2025 | 20:09:50,405 | 100 | 39,725 | |
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 10.11.2025 | 20:09:43,038 | 300 | 39,725 | |
| 300 | 39,725 | |||
| 300 | 39,725 | |||
| 10.11.2025 | 20:09:26,587 | 50 | 39,725 | |
| 50 | 39,725 | |||
| 50 | 39,725 | |||
| 10.11.2025 | 20:08:49,919 | 30 | 39,75 | |
| 30 | 39,75 | |||
| 30 | 39,75 | |||
| 10.11.2025 | 20:08:32,859 | 8 | 39,74 | |
| 8 | 39,74 | |||
| 8 | 39,74 | |||
| 10.11.2025 | 20:08:06,102 | 30 | 39,73 | |
| 30 | 39,73 | |||
| 30 | 39,73 | |||
| 10.11.2025 | 20:07:13,781 | 300 | 39,73 | |
| 300 | 39,73 | |||
| 300 | 39,73 | |||
| 10.11.2025 | 20:07:11,868 | 30 | 39,73 | |
| 30 | 39,73 | |||
| 30 | 39,73 | |||
| 10.11.2025 | 20:07:04,026 | 5 | 39,73 | |
| 5 | 39,73 | |||
| 5 | 39,73 | |||
| 10.11.2025 | 20:06:59,860 | 5 | 39,73 | |
| 5 | 39,73 | |||
| 5 | 39,73 | |||
| 10.11.2025 | 20:06:52,090 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 10.11.2025 | 20:06:40,830 | 4 | 39,73 | |
| 4 | 39,73 | |||
| 4 | 39,73 | |||
| 10.11.2025 | 20:06:40,130 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 10.11.2025 | 20:06:35,243 | 300 | 39,73 | |
| 300 | 39,73 | |||
| 300 | 39,73 | |||
| 10.11.2025 | 20:06:31,211 | 300 | 39,73 | |
| 300 | 39,73 | |||
| 300 | 39,73 | |||
| 10.11.2025 | 20:06:13,559 | 8 | 39,665 | |
| 8 | 39,665 | |||
| 8 | 39,665 | |||
| 10.11.2025 | 20:06:10,439 | 7 | 39,665 | |
| 7 | 39,665 | |||
| 5 | 39,665 | |||
| 2 | 39,665 | |||
| 10.11.2025 | 20:06:08,223 | 11 | 39,73 | |
| 11 | 39,73 | |||
| 11 | 39,73 | |||
| 10.11.2025 | 20:05:39,990 | 26 | 39,73 | |
| 26 | 39,73 | |||
| 26 | 39,73 | |||
| 10.11.2025 | 20:05:07,623 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 10.11.2025 | 20:05:00,769 | 15 | 39,73 | |
| 15 | 39,73 | |||
| 15 | 39,73 | |||
| 10.11.2025 | 20:04:54,290 | 126 | 39,725 | |
| 126 | 39,725 | |||
| 126 | 39,725 | |||
| 10.11.2025 | 20:04:45,953 | 24 | 39,715 | |
| 24 | 39,715 | |||
| 24 | 39,715 | |||
| 10.11.2025 | 20:04:12,165 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 10.11.2025 | 20:03:36,762 | 30 | 39,715 | |
| 30 | 39,715 | |||
| 30 | 39,715 | |||
| 10.11.2025 | 20:02:54,632 | 7 | 39,73 | |
| 7 | 39,73 | |||
| 7 | 39,73 | |||
| 10.11.2025 | 20:02:52,165 | 200 | 39,73 | |
| 200 | 39,73 | |||
| 200 | 39,73 | |||
| 10.11.2025 | 20:02:31,079 | 148 | 39,665 | |
| 148 | 39,665 | |||
| 148 | 39,665 | |||
| 10.11.2025 | 20:02:30,956 | 100 | 39,665 | |
| 100 | 39,665 | |||
| 100 | 39,665 | |||
| 10.11.2025 | 20:02:29,954 | 300 | 39,665 | |
| 300 | 39,665 | |||
| 300 | 39,665 | |||
| 10.11.2025 | 20:02:28,827 | 300 | 39,665 | |
| 300 | 39,665 | |||
| 300 | 39,665 | |||
| 10.11.2025 | 20:02:14,895 | 300 | 39,665 | |
| 300 | 39,665 | |||
| 300 | 39,665 | |||
| 10.11.2025 | 20:02:14,428 | 30 | 39,73 | |
| 30 | 39,73 | |||
| 30 | 39,73 | |||
| 10.11.2025 | 20:02:05,702 | 300 | 39,665 | |
| 300 | 39,665 | |||
| 300 | 39,665 | |||
| 10.11.2025 | 20:01:37,353 | 10 | 39,73 | |
| 10 | 39,73 | |||
| 10 | 39,73 | |||
| 10.11.2025 | 20:01:07,883 | 100 | 39,665 | |
| 75 | 39,665 | |||
| 25 | 39,665 | |||
| 100 | 39,665 | |||
| 10.11.2025 | 20:01:04,679 | 1 | 39,73 | |
| 1 | 39,73 | |||
| 1 | 39,73 | |||
| 10.11.2025 | 20:00:49,285 | 24 | 39,73 | |
| 24 | 39,73 | |||
| 24 | 39,73 | |||
| 10.11.2025 | 20:00:09,304 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 10.11.2025 | 19:59:55,910 | 15 | 39,73 | |
| 15 | 39,73 | |||
| 15 | 39,73 | |||
| 10.11.2025 | 19:59:05,795 | 20 | 39,73 | |
| 20 | 39,73 | |||
| 20 | 39,73 | |||
| 10.11.2025 | 19:58:54,888 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 10.11.2025 | 19:58:27,781 | 5 | 39,73 | |
| 5 | 39,73 | |||
| 5 | 39,73 | |||
| 10.11.2025 | 19:58:20,135 | 1 | 39,73 | |
| 1 | 39,73 | |||
| 1 | 39,73 | |||
| 10.11.2025 | 19:58:01,185 | 85 | 39,73 | |
| 85 | 39,73 | |||
| 85 | 39,73 | |||
| 10.11.2025 | 19:57:13,848 | 6 | 39,73 | |
| 5 | 39,73 | |||
| 6 | 39,73 | |||
| 1 | 39,73 | |||
| 10.11.2025 | 19:56:13,992 | 150 | 39,73 | |
| 150 | 39,73 | |||
| 150 | 39,73 | |||
| 10.11.2025 | 19:56:01,158 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 10.11.2025 | 19:55:44,342 | 26 | 39,73 | |
| 26 | 39,73 | |||
| 26 | 39,73 | |||
| 10.11.2025 | 19:55:39,016 | 1 | 39,73 | |
| 1 | 39,73 | |||
| 1 | 39,73 | |||
| 10.11.2025 | 19:54:52,134 | 3 | 39,665 | |
| 3 | 39,665 | |||
| 3 | 39,665 | |||
| 10.11.2025 | 19:54:21,661 | 6 | 39,72 | |
| 6 | 39,72 | |||
| 6 | 39,72 | |||
| 10.11.2025 | 19:54:15,877 | 90 | 39,72 | |
| 90 | 39,72 | |||
| 90 | 39,72 | |||
| 10.11.2025 | 19:53:06,402 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 10.11.2025 | 19:53:04,440 | 100 | 39,705 | |
| 100 | 39,705 | |||
| 100 | 39,705 | |||
| 10.11.2025 | 19:53:03,979 | 300 | 39,705 | |
| 300 | 39,705 | |||
| 300 | 39,705 | |||
| 10.11.2025 | 19:53:03,855 | 300 | 39,705 | |
| 300 | 39,705 | |||
| 300 | 39,705 | |||
| 10.11.2025 | 19:53:03,768 | 300 | 39,705 | |
| 300 | 39,705 | |||
| 300 | 39,705 | |||
| 10.11.2025 | 19:53:03,322 | 1 000 | 39,72 | |
| 1 000 | 39,72 | |||
| 1 000 | 39,72 | |||
| 10.11.2025 | 19:52:56,788 | 300 | 39,725 | |
| 300 | 39,725 | |||
| 300 | 39,725 | |||
| 10.11.2025 | 19:52:56,745 | 300 | 39,725 | |
| 300 | 39,725 | |||
| 300 | 39,725 | |||
| 10.11.2025 | 19:52:56,391 | 146 | 39,73 | |
| 146 | 39,73 | |||
| 146 | 39,73 | |||
| 10.11.2025 | 19:52:55,056 | 300 | 39,73 | |
| 300 | 39,73 | |||
| 300 | 39,73 | |||
| 10.11.2025 | 19:52:53,187 | 300 | 39,73 | |
| 46 | 39,73 | |||
| 300 | 39,73 | |||
| 254 | 39,73 | |||
| 10.11.2025 | 19:52:45,888 | 300 | 39,73 | |
| 300 | 39,73 | |||
| 300 | 39,73 | |||
| 10.11.2025 | 19:52:29,970 | 30 | 39,665 | |
| 30 | 39,665 | |||
| 30 | 39,665 | |||
| 10.11.2025 | 19:52:03,757 | 3 | 39,73 | |
| 3 | 39,73 | |||
| 3 | 39,73 | |||
| 10.11.2025 | 19:52:01,156 | 200 | 39,73 | |
| 200 | 39,73 | |||
| 200 | 39,73 | |||
| 10.11.2025 | 19:52:00,757 | 300 | 39,73 | |
| 300 | 39,73 | |||
| 300 | 39,73 | |||
| 10.11.2025 | 19:51:52,732 | 20 | 39,73 | |
| 20 | 39,73 | |||
| 20 | 39,73 | |||
| 10.11.2025 | 19:51:52,492 | 3 | 39,665 | |
| 3 | 39,665 | |||
| 3 | 39,665 | |||
| 10.11.2025 | 19:51:41,153 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 10.11.2025 | 19:51:25,686 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 10.11.2025 | 19:51:19,904 | 1 | 39,73 | |
| 1 | 39,73 | |||
| 1 | 39,73 | |||
| 10.11.2025 | 19:51:17,416 | 6 | 39,73 | |
| 6 | 39,73 | |||
| 6 | 39,73 | |||
| 10.11.2025 | 19:50:01,324 | 26 | 39,73 | |
| 26 | 39,73 | |||
| 26 | 39,73 | |||
| 10.11.2025 | 19:49:38,590 | 12 | 39,665 | |
| 12 | 39,665 | |||
| 12 | 39,665 | |||
| 10.11.2025 | 19:49:36,464 | 10 | 39,665 | |
| 10 | 39,665 | |||
| 10 | 39,665 | |||
| 10.11.2025 | 19:49:07,600 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 10.11.2025 | 19:48:51,422 | 13 | 39,73 | |
| 13 | 39,73 | |||
| 13 | 39,73 | |||
| 10.11.2025 | 19:48:37,639 | 4 | 39,73 | |
| 4 | 39,73 | |||
| 4 | 39,73 | |||
| 10.11.2025 | 19:48:34,657 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 10.11.2025 | 19:48:30,064 | 300 | 39,73 | |
| 300 | 39,73 | |||
| 300 | 39,73 | |||
| 10.11.2025 | 19:48:23,197 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 10.11.2025 | 19:48:19,560 | 300 | 39,68 | |
| 300 | 39,68 | |||
| 300 | 39,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 791,00
Umsatz: 87 970 TEUR -
Nvidia Corp.
Bid: 172,10 / Ask: 172,18
Umsatz: 81 122 TEUR -
Deutsche Bank AG
Bid: 32,67 / Ask: 32,745
Umsatz: 26 020 TEUR -
Tesla Inc.
Bid: 384,55 / Ask: 385,15
Umsatz: 25 635 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 22 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00