Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4046
3699
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 18:22:07,926 | 44 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 44 | 1 765,50 | |||
| 04.08.2025 | 18:22:01,582 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 18:21:53,949 | 220 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 14 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 217 | 1 765,00 | |||
| 17 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 04.08.2025 | 18:21:45,112 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 04.08.2025 | 18:21:23,535 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 04.08.2025 | 18:21:14,544 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.08.2025 | 18:21:07,649 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 04.08.2025 | 18:20:47,959 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:20:47,872 | 4 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 04.08.2025 | 18:20:46,251 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 04.08.2025 | 18:20:38,652 | 33 | 1 764,50 | |
| 33 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 04.08.2025 | 18:20:34,982 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:20:19,488 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:20:19,186 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:20:13,250 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:20:06,905 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.08.2025 | 18:19:54,024 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:19:41,526 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 04.08.2025 | 18:19:17,651 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:19:03,601 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:18:45,204 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.08.2025 | 18:18:39,150 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:18:21,884 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 04.08.2025 | 18:18:19,322 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 04.08.2025 | 18:18:07,047 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:17:58,595 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:17:03,429 | 166 | 1 764,50 | |
| 160 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 166 | 1 764,50 | |||
| 04.08.2025 | 18:16:59,443 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 04.08.2025 | 18:16:55,396 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:16:39,609 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:16:30,341 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:16:18,064 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:16:15,349 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:16:09,212 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:15:50,278 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:15:48,076 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:15:40,536 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:15:17,695 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:15:12,907 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:15:09,853 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:14:58,073 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 04.08.2025 | 18:14:51,034 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:14:39,565 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:14:17,924 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:14:10,906 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 18:14:07,564 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:14:04,993 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:13:45,821 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:13:26,324 | 12 | 1 764,00 | |
| 12 | 1 764,00 | |||
| 12 | 1 764,00 | |||
| 04.08.2025 | 18:13:03,135 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:12:53,246 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 04.08.2025 | 18:12:29,938 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 04.08.2025 | 18:12:29,238 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 18:12:05,887 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 18:12:03,262 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:11:32,316 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 18:11:30,657 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:11:24,614 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:11:20,704 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:11:13,337 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 18:10:55,987 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:10:53,815 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:10:52,708 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:10:50,791 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 04.08.2025 | 18:10:50,558 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 18:10:43,233 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 18:10:42,353 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:10:37,486 | 30 | 1 764,00 | |
| 30 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 04.08.2025 | 18:10:31,573 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:10:23,069 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:10:20,495 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:10:11,420 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 18:10:05,476 | 12 | 1 764,00 | |
| 12 | 1 764,00 | |||
| 12 | 1 764,00 | |||
| 04.08.2025 | 18:10:01,924 | 35 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 04.08.2025 | 18:09:53,329 | 30 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 04.08.2025 | 18:09:34,354 | 30 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 16 | 1 762,50 | |||
| 14 | 1 762,50 | |||
| 04.08.2025 | 18:09:13,186 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:09:05,446 | 30 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 28 | 1 762,50 | |||
| 04.08.2025 | 18:08:19,500 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 04.08.2025 | 18:08:19,239 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 04.08.2025 | 18:08:18,120 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 04.08.2025 | 18:08:11,492 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:08:02,481 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 18:07:40,195 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:07:27,670 | 32 | 1 762,00 | |
| 22 | 1 762,00 | |||
| 32 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 04.08.2025 | 18:07:24,938 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.08.2025 | 18:07:21,859 | 5 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 18:06:56,238 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 04.08.2025 | 18:06:35,274 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 18:06:32,863 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 04.08.2025 | 18:06:01,309 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 04.08.2025 | 18:05:59,191 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 18:04:49,041 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.08.2025 | 18:04:23,668 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 18:04:21,964 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:03:41,305 | 24 | 1 761,00 | |
| 16 | 1 761,00 | |||
| 24 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 04.08.2025 | 18:03:41,232 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:03:24,122 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:03:19,513 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 18:03:13,593 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 04.08.2025 | 18:02:58,167 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 18:02:50,418 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:02:47,804 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 18:02:43,027 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 04.08.2025 | 18:02:30,790 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:01:37,466 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 04.08.2025 | 18:00:09,609 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:59:18,700 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 17:59:18,583 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.08.2025 | 17:59:10,032 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:58:50,713 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 04.08.2025 | 17:58:46,193 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 04.08.2025 | 17:58:38,199 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:58:33,999 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:58:11,564 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:58:10,376 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 04.08.2025 | 17:58:06,509 | 30 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 04.08.2025 | 17:58:04,978 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 04.08.2025 | 17:57:59,098 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.08.2025 | 17:57:59,011 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 04.08.2025 | 17:57:31,887 | 40 | 1 759,50 | |
| 40 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 04.08.2025 | 17:57:25,474 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:57:15,611 | 6 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 04.08.2025 | 17:56:55,296 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:56:44,932 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:56:43,104 | 30 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 13 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 17:56:19,349 | 4 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 04.08.2025 | 17:56:14,741 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 17:56:02,757 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 17:56:02,459 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:55:53,793 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 04.08.2025 | 17:55:43,429 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 17:55:33,344 | 2 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 17:55:20,831 | 40 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 04.08.2025 | 17:54:53,792 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 04.08.2025 | 17:54:48,213 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 17:54:31,207 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 17:54:27,260 | 10 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 04.08.2025 | 17:54:16,113 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 17:54:14,706 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 04.08.2025 | 17:54:05,558 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 17:54:03,182 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 04.08.2025 | 17:53:50,051 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:53:42,332 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 17:53:40,290 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 04.08.2025 | 17:53:13,228 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:52:47,786 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:52:44,527 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 17:52:39,334 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 17:51:56,586 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:51:38,651 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 04.08.2025 | 17:51:18,134 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.08.2025 | 17:51:06,617 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 17:51:03,047 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 17:50:57,923 | 123 | 1 758,00 | |
| 113 | 1 758,00 | |||
| 71 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 17:50:09,749 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 04.08.2025 | 17:49:59,758 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 04.08.2025 | 17:49:59,452 | 27 | 1 757,50 | |
| 27 | 1 757,50 | |||
| 27 | 1 757,50 | |||
| 04.08.2025 | 17:49:59,328 | 27 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27 | 1 758,00 | |||
| 04.08.2025 | 17:49:34,601 | 30 | 1 759,50 | |
| 30 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 04.08.2025 | 17:49:34,162 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 04.08.2025 | 17:49:30,656 | 29 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 18 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 04.08.2025 | 17:48:59,677 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:48:55,854 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 17:48:51,658 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 17:48:10,275 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:47:44,910 | 8 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 17:47:39,281 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 17:47:04,198 | 21 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 21 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 04.08.2025 | 17:46:56,524 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 17:46:53,503 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 17:46:47,702 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 04.08.2025 | 17:46:33,008 | 51 | 1 760,00 | |
| 19 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 33 | 1 760,00 | |||
| 18 | 1 760,00 | |||
| 04.08.2025 | 17:46:11,323 | 32 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 32 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 17:45:42,927 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 04.08.2025 | 17:45:18,420 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 04.08.2025 | 17:45:11,571 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:44:58,399 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:44:56,486 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:44:41,102 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 17:44:23,069 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 04.08.2025 | 17:43:55,547 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 04.08.2025 | 17:43:50,761 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 04.08.2025 | 17:43:45,375 | 101 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 48 | 1 761,00 | |||
| 101 | 1 761,00 | |||
| 04.08.2025 | 17:43:42,106 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 04.08.2025 | 17:42:48,279 | 4 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 04.08.2025 | 17:42:46,869 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 17:42:44,553 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:42:39,523 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:42:37,006 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:42:24,662 | 47 | 1 763,00 | |
| 47 | 1 763,00 | |||
| 42 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 04.08.2025 | 17:42:10,648 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 17:42:08,941 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 17:42:01,693 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 17:41:49,636 | 15 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 17:41:49,177 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 04.08.2025 | 17:41:24,987 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:41:09,693 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:40:51,986 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 17:40:39,653 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 04.08.2025 | 17:40:37,396 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:40:32,277 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 04.08.2025 | 17:40:11,377 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 04.08.2025 | 17:39:30,976 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:39:16,113 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:39:12,640 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 04.08.2025 | 17:39:11,087 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:38:44,716 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 17:38:34,233 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 04.08.2025 | 17:38:03,663 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 17:37:54,666 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 17:37:38,115 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 17:37:12,348 | 28 | 1 761,50 | |
| 28 | 1 761,50 | |||
| 28 | 1 761,50 | |||
| 04.08.2025 | 17:37:12,178 | 42 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 42 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 19 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.08.2025 | 17:36:20,618 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 04.08.2025 | 17:36:19,515 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:35:50,733 | 44 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 19 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 44 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 04.08.2025 | 17:35:49,653 | 7 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 04.08.2025 | 17:35:48,850 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 17:35:42,543 | 17 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 17 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 04.08.2025 | 17:35:37,033 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 04.08.2025 | 17:35:36,845 | 399 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 110 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 198 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 100 | 1 762,50 | |||
| 89 | 1 762,50 | |||
| 100 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 96 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 04.08.2025 | 17:30:36,730 | 10 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 04.08.2025 | 17:29:51,282 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:29:48,231 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.08.2025 | 17:29:17,070 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:29:09,922 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.08.2025 | 17:29:03,110 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:28:43,048 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:28:36,827 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 04.08.2025 | 17:28:31,293 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:28:21,631 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:28:19,464 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.08.2025 | 17:27:39,866 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:27:39,265 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 17:27:37,602 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 04.08.2025 | 17:27:13,471 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 17:27:01,026 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.08.2025 | 17:26:48,161 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 17:26:45,348 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:26:30,857 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:26:24,666 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 04.08.2025 | 17:26:22,002 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:26:19,814 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 17:26:16,394 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 04.08.2025 | 17:26:15,362 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:26:13,700 | 3 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:25:49,329 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 04.08.2025 | 17:25:47,793 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:25:39,544 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:25:18,549 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.08.2025 | 17:25:12,900 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:25:12,049 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 17:25:10,778 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 04.08.2025 | 17:25:08,703 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:24:56,047 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.08.2025 | 17:24:53,157 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.08.2025 | 17:24:48,634 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:24:48,338 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.08.2025 | 17:24:43,305 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:24:40,088 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:24:09,583 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 04.08.2025 | 17:24:07,381 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:23:50,975 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 17:23:33,771 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:23:18,979 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:22:51,355 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.08.2025 | 17:22:48,301 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 04.08.2025 | 17:22:46,036 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 04.08.2025 | 17:22:36,484 | 9 | 1 762,00 | |
| 9 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 04.08.2025 | 17:22:20,326 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 04.08.2025 | 17:22:20,168 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 04.08.2025 | 17:22:18,309 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 04.08.2025 | 17:22:14,731 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 04.08.2025 | 17:21:58,577 | 4 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:20:35,424 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 04.08.2025 | 17:20:35,364 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 04.08.2025 | 17:20:33,344 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:20:25,303 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:19:57,429 | 237 | 1 762,00 | |
| 97 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 237 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 60 | 1 762,00 | |||
| 04.08.2025 | 17:19:47,410 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:19:47,357 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:19:39,209 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:19:33,781 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:19:33,272 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:19:26,328 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:19:26,230 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:19:21,981 | 12 | 1 761,50 | |
| 12 | 1 761,50 | |||
| 12 | 1 761,50 | |||
| 04.08.2025 | 17:19:17,979 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 04.08.2025 | 17:19:10,609 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 17:19:02,986 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:18:54,633 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00