Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4046
5113
105,4399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:37:36,734 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:37:21,830 | 9 | 104,9299 | |
| 9 | 104,9299 | |||
| 9 | 104,9299 | |||
| 11.08.2025 | 10:36:51,155 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:36:27,004 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:36:24,830 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:36:18,257 | 3 | 104,9051 | |
| 3 | 104,9051 | |||
| 3 | 104,9051 | |||
| 11.08.2025 | 10:36:10,402 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 11.08.2025 | 10:36:04,264 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:36:03,263 | 5 | 104,9101 | |
| 5 | 104,9101 | |||
| 5 | 104,9101 | |||
| 11.08.2025 | 10:35:25,034 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 11.08.2025 | 10:35:18,095 | 7 | 104,9101 | |
| 7 | 104,9101 | |||
| 7 | 104,9101 | |||
| 11.08.2025 | 10:35:09,041 | 10 | 104,9299 | |
| 10 | 104,9299 | |||
| 10 | 104,9299 | |||
| 11.08.2025 | 10:35:02,908 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:35:02,608 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:34:59,493 | 51 | 104,9101 | |
| 51 | 104,9101 | |||
| 51 | 104,9101 | |||
| 11.08.2025 | 10:34:48,123 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 11.08.2025 | 10:34:38,160 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 11.08.2025 | 10:34:24,687 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:34:17,849 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:34:01,248 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:33:55,619 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 | |||
| 11.08.2025 | 10:33:45,858 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:33:22,621 | 25 | 104,8899 | |
| 25 | 104,8899 | |||
| 25 | 104,8899 | |||
| 11.08.2025 | 10:33:13,564 | 7 | 104,8801 | |
| 7 | 104,8801 | |||
| 7 | 104,8801 | |||
| 11.08.2025 | 10:32:54,547 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:32:35,332 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:31:48,330 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:31:48,130 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 11.08.2025 | 10:31:45,117 | 5 | 104,9199 | |
| 5 | 104,9199 | |||
| 5 | 104,9199 | |||
| 11.08.2025 | 10:31:27,405 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:31:19,868 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:31:17,452 | 6 | 104,9249 | |
| 6 | 104,9249 | |||
| 6 | 104,9249 | |||
| 11.08.2025 | 10:30:48,360 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 11.08.2025 | 10:30:42,427 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:30:35,985 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:30:16,663 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:30:16,363 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 11.08.2025 | 10:29:54,435 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:29:36,022 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:29:32,601 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:28:48,335 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:28:25,692 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:28:03,657 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:27:55,926 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:26:04,537 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:25:56,506 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:25:56,393 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:25:42,216 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 11.08.2025 | 10:25:36,677 | 5 | 104,8901 | |
| 5 | 104,8901 | |||
| 5 | 104,8901 | |||
| 11.08.2025 | 10:24:58,754 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:24:58,054 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:24:54,531 | 59 | 104,8851 | |
| 59 | 104,8851 | |||
| 59 | 104,8851 | |||
| 11.08.2025 | 10:24:48,089 | 1 | 104,8651 | |
| 1 | 104,8651 | |||
| 1 | 104,8651 | |||
| 11.08.2025 | 10:24:27,463 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:24:27,269 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 11.08.2025 | 10:24:27,162 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 11.08.2025 | 10:24:19,215 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 11.08.2025 | 10:24:10,971 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:23:57,491 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:23:55,277 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:23:38,172 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:23:34,548 | 2 | 104,8751 | |
| 2 | 104,8751 | |||
| 2 | 104,8751 | |||
| 11.08.2025 | 10:23:21,166 | 5 | 104,8899 | |
| 5 | 104,8899 | |||
| 5 | 104,8899 | |||
| 11.08.2025 | 10:23:18,244 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 11.08.2025 | 10:23:17,540 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:23:14,121 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:22:58,530 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 11.08.2025 | 10:22:16,063 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:21:47,088 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:21:35,921 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:21:30,491 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:20:53,264 | 2 | 104,9151 | |
| 2 | 104,9151 | |||
| 2 | 104,9151 | |||
| 11.08.2025 | 10:20:50,449 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:20:50,048 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 11.08.2025 | 10:20:23,724 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:20:17,287 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:17,184 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:15,379 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 11.08.2025 | 10:20:08,103 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:05,949 | 7 | 104,9449 | |
| 7 | 104,9449 | |||
| 7 | 104,9449 | |||
| 11.08.2025 | 10:19:40,869 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:19:40,165 | 2 | 104,9151 | |
| 2 | 104,9151 | |||
| 2 | 104,9151 | |||
| 11.08.2025 | 10:19:18,327 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 11.08.2025 | 10:19:16,812 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 11.08.2025 | 10:19:12,089 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:18:55,993 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:55,793 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:18:49,853 | 20 | 104,9249 | |
| 20 | 104,9249 | |||
| 20 | 104,9249 | |||
| 11.08.2025 | 10:18:46,231 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:41,403 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 11.08.2025 | 10:18:31,539 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:18:04,082 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:00,059 | 67 | 104,8801 | |
| 67 | 104,8801 | |||
| 67 | 104,8801 | |||
| 11.08.2025 | 10:17:48,190 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 11.08.2025 | 10:17:39,032 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:17:19,616 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:17:01,013 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:16:50,758 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 11.08.2025 | 10:16:48,547 | 4 | 104,8601 | |
| 4 | 104,8601 | |||
| 4 | 104,8601 | |||
| 11.08.2025 | 10:16:37,975 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:16:35,354 | 6 | 104,8899 | |
| 6 | 104,8899 | |||
| 6 | 104,8899 | |||
| 11.08.2025 | 10:16:25,392 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 11.08.2025 | 10:16:23,381 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 11.08.2025 | 10:15:31,654 | 5 | 104,9099 | |
| 5 | 104,9099 | |||
| 5 | 104,9099 | |||
| 11.08.2025 | 10:15:31,262 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:14:57,564 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:14:48,514 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 11.08.2025 | 10:14:31,204 | 8 | 104,9099 | |
| 8 | 104,9099 | |||
| 8 | 104,9099 | |||
| 11.08.2025 | 10:14:29,192 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:14:28,019 | 2 | 104,8801 | |
| 2 | 104,8801 | |||
| 2 | 104,8801 | |||
| 11.08.2025 | 10:14:21,454 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:14:11,990 | 10 | 104,8949 | |
| 10 | 104,8949 | |||
| 10 | 104,8949 | |||
| 11.08.2025 | 10:14:09,369 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 11.08.2025 | 10:14:01,326 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 | |||
| 11.08.2025 | 10:13:51,467 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:13:50,562 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:13:48,649 | 3 | 104,8701 | |
| 3 | 104,8701 | |||
| 3 | 104,8701 | |||
| 11.08.2025 | 10:13:32,152 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:13:30,801 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:13:29,536 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:13:25,308 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:13:00,960 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 11.08.2025 | 10:12:44,854 | 3 | 104,9399 | |
| 3 | 104,9399 | |||
| 3 | 104,9399 | |||
| 11.08.2025 | 10:12:19,501 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 11.08.2025 | 10:12:18,395 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 11.08.2025 | 10:11:57,883 | 14 | 104,9049 | |
| 14 | 104,9049 | |||
| 14 | 104,9049 | |||
| 11.08.2025 | 10:11:52,455 | 16 | 104,9149 | |
| 16 | 104,9149 | |||
| 16 | 104,9149 | |||
| 11.08.2025 | 10:11:38,954 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:11:25,407 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 11.08.2025 | 10:11:19,672 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 11.08.2025 | 10:11:18,478 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 10:11:12,580 | 7 | 104,9549 | |
| 7 | 104,9549 | |||
| 7 | 104,9549 | |||
| 11.08.2025 | 10:11:08,917 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:11:07,507 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:10:57,685 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:10:19,033 | 3 | 104,9301 | |
| 3 | 104,9301 | |||
| 3 | 104,9301 | |||
| 11.08.2025 | 10:10:14,408 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:09:57,409 | 4 | 104,9399 | |
| 4 | 104,9399 | |||
| 4 | 104,9399 | |||
| 11.08.2025 | 10:09:51,672 | 1 | 104,9201 | |
| 1 | 104,9201 | |||
| 1 | 104,9201 | |||
| 11.08.2025 | 10:09:47,290 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:09:30,740 | 1 | 104,9598 | |
| 1 | 104,9598 | |||
| 1 | 104,9598 | |||
| 11.08.2025 | 10:09:26,221 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:09:21,991 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 11.08.2025 | 10:09:15,151 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 11.08.2025 | 10:08:55,725 | 21 | 104,9401 | |
| 21 | 104,9401 | |||
| 21 | 104,9401 | |||
| 11.08.2025 | 10:08:24,143 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 11.08.2025 | 10:08:14,786 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 11.08.2025 | 10:07:44,812 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 10:07:34,250 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 10:07:26,904 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 11.08.2025 | 10:07:24,286 | 8 | 104,9349 | |
| 8 | 104,9349 | |||
| 8 | 104,9349 | |||
| 11.08.2025 | 10:07:18,957 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 11.08.2025 | 10:07:13,423 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:07:03,660 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 11.08.2025 | 10:06:57,324 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:06:49,075 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 11.08.2025 | 10:06:36,499 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 11.08.2025 | 10:06:32,905 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 11.08.2025 | 10:06:30,062 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 11.08.2025 | 10:06:27,143 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:05:31,216 | 5 | 104,9599 | |
| 5 | 104,9599 | |||
| 5 | 104,9599 | |||
| 11.08.2025 | 10:05:24,674 | 10 | 104,9351 | |
| 10 | 104,9351 | |||
| 10 | 104,9351 | |||
| 11.08.2025 | 10:05:18,643 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 11.08.2025 | 10:05:16,837 | 4 | 104,9749 | |
| 4 | 104,9749 | |||
| 4 | 104,9749 | |||
| 11.08.2025 | 10:05:06,275 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 11.08.2025 | 10:05:00,137 | 4 | 104,9948 | |
| 4 | 104,9948 | |||
| 4 | 104,9948 | |||
| 11.08.2025 | 10:04:50,678 | 3 | 104,9601 | |
| 3 | 104,9601 | |||
| 3 | 104,9601 | |||
| 11.08.2025 | 10:04:39,212 | 1 | 104,9948 | |
| 1 | 104,9948 | |||
| 1 | 104,9948 | |||
| 11.08.2025 | 10:04:38,809 | 1 | 104,9948 | |
| 1 | 104,9948 | |||
| 1 | 104,9948 | |||
| 11.08.2025 | 10:04:27,344 | 30 | 104,9948 | |
| 30 | 104,9948 | |||
| 30 | 104,9948 | |||
| 11.08.2025 | 10:04:17,283 | 1 | 104,9948 | |
| 1 | 104,9948 | |||
| 1 | 104,9948 | |||
| 11.08.2025 | 10:03:52,936 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 11.08.2025 | 10:03:46,298 | 6 | 104,9601 | |
| 6 | 104,9601 | |||
| 6 | 104,9601 | |||
| 11.08.2025 | 10:03:40,360 | 4 | 104,9849 | |
| 4 | 104,9849 | |||
| 4 | 104,9849 | |||
| 11.08.2025 | 10:02:43,225 | 3 | 104,9451 | |
| 3 | 104,9451 | |||
| 3 | 104,9451 | |||
| 11.08.2025 | 10:02:41,005 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 11.08.2025 | 10:02:30,938 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:02:26,818 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 11.08.2025 | 10:02:15,151 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 11.08.2025 | 10:02:05,102 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 11.08.2025 | 10:01:00,301 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:50,543 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:40,386 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 10:00:34,653 | 1 | 104,9851 | |
| 1 | 104,9851 | |||
| 1 | 104,9851 | |||
| 11.08.2025 | 10:00:11,832 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:11,026 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:10,476 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 10:00:09,655 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 10:00:09,072 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:08,734 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:08,488 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:07,408 | 4 | 105,0149 | |
| 4 | 105,0149 | |||
| 4 | 105,0149 | |||
| 11.08.2025 | 10:00:06,855 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 10:00:06,187 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 10:00:05,807 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:04,309 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 10:00:03,939 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:03,457 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:03,272 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 10:00:02,496 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:01,979 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 10:00:01,251 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:01,168 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:58:58,560 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 11.08.2025 | 09:58:50,713 | 15 | 104,9602 | |
| 15 | 104,9602 | |||
| 15 | 104,9602 | |||
| 11.08.2025 | 09:58:48,299 | 40 | 104,9651 | |
| 40 | 104,9651 | |||
| 40 | 104,9651 | |||
| 11.08.2025 | 09:58:44,686 | 1 | 104,9651 | |
| 1 | 104,9651 | |||
| 1 | 104,9651 | |||
| 11.08.2025 | 09:57:54,265 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:57:48,631 | 3 | 104,9951 | |
| 3 | 104,9951 | |||
| 3 | 104,9951 | |||
| 11.08.2025 | 09:57:41,288 | 5 | 105,0049 | |
| 5 | 105,0049 | |||
| 5 | 105,0049 | |||
| 11.08.2025 | 09:57:37,868 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:57:26,112 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:57:03,073 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:57:02,167 | 1 | 105,0047 | |
| 1 | 105,0047 | |||
| 1 | 105,0047 | |||
| 11.08.2025 | 09:57:00,865 | 73 | 104,9849 | |
| 73 | 104,9849 | |||
| 73 | 104,9849 | |||
| 11.08.2025 | 09:56:53,319 | 2 | 104,9849 | |
| 2 | 104,9849 | |||
| 2 | 104,9849 | |||
| 11.08.2025 | 09:56:42,252 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 11.08.2025 | 09:56:18,614 | 8 | 104,9603 | |
| 8 | 104,9603 | |||
| 8 | 104,9603 | |||
| 11.08.2025 | 09:56:02,921 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 09:55:55,283 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:55:55,180 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:55:54,276 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 11.08.2025 | 09:55:53,270 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:55:50,756 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:50,152 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:49,548 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:48,545 | 16 | 104,9851 | |
| 16 | 104,9851 | |||
| 16 | 104,9851 | |||
| 11.08.2025 | 09:55:48,445 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:46,717 | 3 | 105,0049 | |
| 3 | 105,0049 | |||
| 3 | 105,0049 | |||
| 11.08.2025 | 09:55:46,638 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:45,454 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:45,400 | 731 | 105,0099 | |
| 731 | 105,0099 | |||
| 731 | 105,0099 | |||
| 11.08.2025 | 09:55:44,825 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:44,524 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:44,222 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:43,920 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:43,518 | 2 | 105,0049 | |
| 2 | 105,0049 | |||
| 2 | 105,0049 | |||
| 11.08.2025 | 09:55:42,914 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:40,600 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:40,201 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:40,100 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:55:37,788 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:37,290 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:36,181 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:35,271 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:32,757 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:31,755 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:21,085 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:20,281 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:19,280 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:18,777 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:55:18,668 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:55:18,291 | 14 | 104,9901 | |
| 14 | 104,9901 | |||
| 14 | 104,9901 | |||
| 11.08.2025 | 09:55:17,969 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:16,861 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:16,768 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:15,763 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:55:15,351 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:14,950 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:13,644 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:13,040 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:12,838 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:12,436 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:12,032 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:11,617 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:11,536 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:10,927 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:10,730 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:10,384 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:09,718 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:09,516 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:09,324 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:09,215 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:08,313 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:07,103 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:55:06,602 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:55:02,276 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:54:55,220 | 10 | 104,9949 | |
| 10 | 104,9949 | |||
| 10 | 104,9949 | |||
| 11.08.2025 | 09:54:53,347 | 120 | 105,00 | |
| 10 | 105,00 | |||
| 30 | 105,00 | |||
| 4 | 105,00 | |||
| 120 | 105,00 | |||
| 76 | 105,00 | |||
| 11.08.2025 | 09:54:50,193 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:49,891 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:48,885 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:48,382 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 11.08.2025 | 09:54:48,039 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:47,983 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:47,782 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:54:47,581 | 4 | 105,0049 | |
| 4 | 105,0049 | |||
| 4 | 105,0049 | |||
| 11.08.2025 | 09:54:47,076 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:46,975 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:46,673 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:43,754 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:43,049 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:42,949 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:42,246 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:41,843 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:41,645 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:41,542 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:40,938 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:40,740 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:39,431 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:39,130 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:38,931 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:38,630 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:37,519 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:37,319 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:35,911 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 09:54:35,812 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:35,710 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 09:54:35,609 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:34,909 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:34,389 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:34,308 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 09:54:33,400 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:32,794 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:54:31,589 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 09:54:19,726 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:18,323 | 16 | 105,0001 | |
| 16 | 105,0001 | |||
| 16 | 105,0001 | |||
| 11.08.2025 | 09:54:17,815 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:16,809 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:16,406 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:14,103 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:13,091 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:54:11,681 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:10,877 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:10,072 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:54:09,468 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:08,865 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:08,566 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:54:07,957 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 09:54:07,760 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:54:07,371 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 09:54:07,285 | 2 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 2 | 105,0149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:42:33
Letzte Aktualisierung:
11.08.2025 @ 16:42:33