Tradegate Exchange

BYD Co. Ltd.

1836

1205

12.265

Date	Time	Volume	Order Volume	Price
17/09/2025	16:14:43.312	166		12.265
			166	12.265
			166	12.265
17/09/2025	16:14:39.961	246		12.25
			246	12.25
			42	12.25
			204	12.25
17/09/2025	16:14:10.460	40		12.265
			40	12.265
			40	12.265
17/09/2025	16:13:37.576	10		12.27
			10	12.27
			10	12.27
17/09/2025	16:13:26.479	200		12.25
			200	12.25
			200	12.25
17/09/2025	16:13:10.473	4		12.275
			4	12.275
			4	12.275
17/09/2025	16:12:47.564	1		12.265
			1	12.265
			1	12.265
17/09/2025	16:12:16.682	150		12.25
			42	12.25
			108	12.25
			150	12.25
17/09/2025	16:10:49.407	120		12.26
			50	12.26
			48	12.26
			120	12.26
			22	12.26
17/09/2025	16:10:31.339	62		12.275
			18	12.275
			62	12.275
			44	12.275
17/09/2025	16:10:31.275	2		12.295
			2	12.295
			2	12.295
17/09/2025	16:09:18.537	42		12.285
			42	12.285
			42	12.285
17/09/2025	16:08:20.399	100		12.295
			100	12.295
			100	12.295
17/09/2025	16:07:42.556	40		12.295
			40	12.295
			40	12.295
17/09/2025	16:07:16.435	1		12.295
			1	12.295
			1	12.295
17/09/2025	16:06:59.299	100		12.295
			42	12.295
			50	12.295
			100	12.295
			8	12.295
17/09/2025	16:06:19.776	1		12.295
			1	12.295
			1	12.295
17/09/2025	16:06:18.039	200		12.295
			200	12.295
			170	12.295
			30	12.295
17/09/2025	16:05:54.826	11		12.295
			11	12.295
			11	12.295
17/09/2025	16:05:26.921	110		12.25
			50	12.25
			110	12.25
			18	12.25
			42	12.25
17/09/2025	16:03:43.320	250		12.295
			250	12.295
			250	12.295
17/09/2025	16:03:40.617	250		12.295
			30	12.295
			44	12.295
			176	12.295
			250	12.295
17/09/2025	16:03:25.155	80		12.285
			54	12.285
			26	12.285
			80	12.285
17/09/2025	16:02:43.603	15		12.25
			15	12.25
			15	12.25
17/09/2025	16:02:22.458	33		12.295
			33	12.295
			33	12.295
17/09/2025	16:00:25.199	10		12.295
			10	12.295
			10	12.295
17/09/2025	16:00:04.437	109		12.295
			60	12.295
			109	12.295
			49	12.295
17/09/2025	15:59:40.379	200		12.295
			50	12.295
			150	12.295
			200	12.295
17/09/2025	15:59:19.547	100		12.295
			100	12.295
			100	12.295
17/09/2025	15:59:02.366	21		12.295
			21	12.295
			21	12.295
17/09/2025	15:59:02.003	200		12.295
			200	12.295
			200	12.295
17/09/2025	15:58:49.960	500		12.295
			500	12.295
			500	12.295
17/09/2025	15:58:40.829	8 504		12.245
			44	12.245
			42	12.245
			170	12.245
			46	12.245
			50	12.245
			42	12.245
			44	12.245
			7 266	12.245
			800	12.245
			8 504	12.245
17/09/2025	15:58:11.521	1 000		12.295
			1 000	12.295
			1 000	12.295
17/09/2025	15:57:43.873	35		12.295
			35	12.295
			35	12.295
17/09/2025	15:56:10.477	150		12.295
			150	12.295
			150	12.295
17/09/2025	15:55:29.128	1		12.295
			1	12.295
			1	12.295
17/09/2025	15:55:11.637	100		12.295
			100	12.295
			100	12.295
17/09/2025	15:54:59.189	2		12.295
			2	12.295
			2	12.295
17/09/2025	15:54:57.216	10		12.295
			10	12.295
			10	12.295
17/09/2025	15:54:06.328	200		12.295
			200	12.295
			200	12.295
17/09/2025	15:52:47.600	1 000		12.295
			1 000	12.295
			1 000	12.295
17/09/2025	15:52:11.985	40		12.295
			40	12.295
			40	12.295
17/09/2025	15:51:55.639	11		12.25
			11	12.25
			11	12.25
17/09/2025	15:51:08.787	180		12.295
			180	12.295
			42	12.295
			88	12.295
			50	12.295
17/09/2025	15:49:01.492	110		12.25
			50	12.25
			50	12.25
			10	12.25
			110	12.25
17/09/2025	15:48:20.702	550		12.295
			50	12.295
			500	12.295
			550	12.295
17/09/2025	15:48:02.072	150		12.295
			44	12.295
			50	12.295
			56	12.295
			150	12.295
17/09/2025	15:47:56.784	1 000		12.25
			42	12.25
			700	12.25
			1 000	12.25
			258	12.25
17/09/2025	15:47:52.919	8		12.275
			8	12.275
			8	12.275
17/09/2025	15:47:46.673	20		12.295
			20	12.295
			20	12.295
17/09/2025	15:47:41.889	61		12.295
			61	12.295
			5	12.295
			20	12.295
			36	12.295
17/09/2025	15:47:34.221	1		12.295
			1	12.295
			1	12.295
17/09/2025	15:46:17.111	15		12.295
			15	12.295
			15	12.295
17/09/2025	15:45:25.698	100		12.295
			100	12.295
			60	12.295
			40	12.295
17/09/2025	15:45:11.249	250		12.25
			50	12.25
			200	12.25
			250	12.25
17/09/2025	15:43:34.919	1 000		12.255
			44	12.255
			100	12.255
			50	12.255
			1 000	12.255
			806	12.255
17/09/2025	15:42:56.526	7		12.255
			7	12.255
			7	12.255
17/09/2025	15:41:59.328	500		12.30
			500	12.30
			500	12.30
17/09/2025	15:41:31.801	50		12.32
			50	12.32
			50	12.32
17/09/2025	15:41:24.168	1 000		12.275
			42	12.275
			958	12.275
			1 000	12.275
17/09/2025	15:41:21.908	500		12.28
			165	12.28
			500	12.28
			335	12.28
17/09/2025	15:40:50.755	500		12.28
			500	12.28
			500	12.28
17/09/2025	15:40:44.981	44		12.285
			44	12.285
			44	12.285
17/09/2025	15:40:40.678	500		12.29
			500	12.29
			500	12.29
17/09/2025	15:40:38.528	78		12.295
			78	12.295
			78	12.295
17/09/2025	15:40:30.673	500		12.29
			500	12.29
			500	12.29
17/09/2025	15:40:20.754	500		12.29
			500	12.29
			500	12.29
17/09/2025	15:40:11.918	345		12.295
			345	12.295
			345	12.295
17/09/2025	15:40:10.172	500		12.29
			500	12.29
			500	12.29
17/09/2025	15:39:43.754	200		12.295
			200	12.295
			200	12.295
17/09/2025	15:39:22.814	939		12.305
			510	12.305
			429	12.305
			42	12.305
			82	12.305
			815	12.305
17/09/2025	15:39:10.176	500		12.31
			500	12.31
			500	12.31
17/09/2025	15:39:02.183	722		12.285
			222	12.285
			30	12.285
			500	12.285
			692	12.285
17/09/2025	15:38:56.590	225		12.285
			225	12.285
			225	12.285
17/09/2025	15:38:56.301	225		12.285
			225	12.285
			225	12.285
17/09/2025	15:38:56.000	225		12.285
			225	12.285
			225	12.285
17/09/2025	15:38:30.593	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:30.297	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:29.978	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:27.025	466		12.30
			466	12.30
			466	12.30
17/09/2025	15:38:26.749	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:26.444	225		12.30
			225	12.30
			225	12.30
17/09/2025	15:38:26.134	452		12.33
			452	12.33
			60	12.33
			225	12.33
			117	12.33
			50	12.33
17/09/2025	15:38:19.135	500		12.295
			500	12.295
			500	12.295
17/09/2025	15:38:18.957	500		12.295
			500	12.295
			500	12.295
17/09/2025	15:38:18.790	548		12.295
			48	12.295
			500	12.295
			548	12.295
17/09/2025	15:38:18.688	62		12.295
			18	12.295
			44	12.295
			62	12.295
17/09/2025	15:38:11.737	62		12.27
			62	12.27
			62	12.27
17/09/2025	15:38:07.216	500		12.265
			500	12.265
			500	12.265
17/09/2025	15:37:30.746	500		12.265
			500	12.265
			456	12.265
			44	12.265
17/09/2025	15:37:09.180	25		12.255
			25	12.255
			25	12.255
17/09/2025	15:36:47.975	6		12.25
			6	12.25
			6	12.25
17/09/2025	15:36:41.623	500		12.265
			500	12.265
			500	12.265
17/09/2025	15:36:28.342	100		12.265
			100	12.265
			100	12.265
17/09/2025	15:36:06.316	1		12.245
			1	12.245
			1	12.245
17/09/2025	15:35:31.224	5 980		12.25
			5 980	12.25
			4 280	12.25
			1 500	12.25
			200	12.25
17/09/2025	15:35:28.826	44		12.255
			44	12.255
			44	12.255
17/09/2025	15:35:02.408	500		12.26
			500	12.26
			500	12.26
17/09/2025	15:34:37.374	42		12.265
			42	12.265
			42	12.265
17/09/2025	15:34:22.523	500		12.27
			500	12.27
			500	12.27
17/09/2025	15:34:06.885	225		12.26
			225	12.26
			225	12.26
17/09/2025	15:33:07.480	225		12.255
			225	12.255
			225	12.255
17/09/2025	15:33:04.855	200		12.28
			200	12.28
			200	12.28
17/09/2025	15:32:49.937	500		12.285
			500	12.285
			500	12.285
17/09/2025	15:32:10.702	44		12.275
			44	12.275
			44	12.275
17/09/2025	15:32:09.393	500		12.28
			500	12.28
			500	12.28
17/09/2025	15:32:05.886	165		12.28
			165	12.28
			165	12.28
17/09/2025	15:30:57.997	500		12.28
			500	12.28
			500	12.28
17/09/2025	15:30:51.612	2		12.30
			2	12.30
			2	12.30
17/09/2025	15:30:47.969	500		12.305
			500	12.305
			500	12.305
17/09/2025	15:30:33.588	500		12.27
			500	12.27
			500	12.27
17/09/2025	15:29:50.977	240		12.255
			240	12.255
			240	12.255
17/09/2025	15:29:13.228	35		12.31
			35	12.31
			35	12.31
17/09/2025	15:27:38.012	18		12.255
			18	12.255
			18	12.255
17/09/2025	15:26:37.660	3 000		12.25
			2 720	12.25
			3 000	12.25
			200	12.25
			80	12.25
17/09/2025	15:26:28.619	500		12.255
			500	12.255
			500	12.255
17/09/2025	15:26:18.371	500		12.255
			500	12.255
			500	12.255
17/09/2025	15:25:57.931	500		12.255
			500	12.255
			500	12.255
17/09/2025	15:25:53.345	600		12.25
			600	12.25
			600	12.25
17/09/2025	15:25:47.443	2 441		12.255
			28	12.255
			1 558	12.255
			259	12.255
			2 441	12.255
			31	12.255
			300	12.255
			20	12.255
			9	12.255
			50	12.255
			44	12.255
			100	12.255
			42	12.255
17/09/2025	15:25:35.751	321		12.32
			121	12.32
			321	12.32
			200	12.32
17/09/2025	15:25:30.099	500		12.325
			500	12.325
			500	12.325
17/09/2025	15:25:19.102	500		12.325
			500	12.325
			500	12.325
17/09/2025	15:25:15.987	350		12.33
			350	12.33
			350	12.33
17/09/2025	15:25:08.462	500		12.325
			500	12.325
			500	12.325
17/09/2025	15:24:53.060	33		12.325
			33	12.325
			33	12.325
17/09/2025	15:24:25.286	15		12.33
			15	12.33
			15	12.33
17/09/2025	15:23:48.402	90		12.325
			90	12.325
			90	12.325
17/09/2025	15:23:35.517	400		12.325
			400	12.325
			400	12.325
17/09/2025	15:23:32.101	240		12.325
			240	12.325
			240	12.325
17/09/2025	15:23:28.213	500		12.325
			500	12.325
			500	12.325
17/09/2025	15:22:30.199	136		12.33
			136	12.33
			136	12.33
17/09/2025	15:22:17.581	122		12.33
			122	12.33
			122	12.33
17/09/2025	15:21:09.528	5		12.345
			5	12.345
			5	12.345
17/09/2025	15:20:51.426	20		12.345
			20	12.345
			20	12.345
17/09/2025	15:20:47.510	5		12.345
			5	12.345
			5	12.345
17/09/2025	15:17:13.462	60		12.325
			60	12.325
			60	12.325
17/09/2025	15:17:04.518	81		12.345
			81	12.345
			81	12.345
17/09/2025	15:16:44.399	8		12.345
			8	12.345
			8	12.345
17/09/2025	15:15:17.305	3		12.315
			3	12.315
			3	12.315
17/09/2025	15:15:00.493	2		12.345
			2	12.345
			2	12.345
17/09/2025	15:14:27.573	30		12.315
			30	12.315
			30	12.315
17/09/2025	15:14:17.591	300		12.315
			300	12.315
			300	12.315
17/09/2025	15:12:19.828	162		12.345
			162	12.345
			162	12.345
17/09/2025	15:11:58.462	811		12.345
			811	12.345
			811	12.345
17/09/2025	15:11:22.716	10		12.345
			10	12.345
			10	12.345
17/09/2025	15:10:56.419	123		12.345
			123	12.345
			123	12.345
17/09/2025	15:10:54.620	8		12.345
			8	12.345
			8	12.345
17/09/2025	15:09:37.293	1		12.345
			1	12.345
			1	12.345
17/09/2025	15:09:25.661	300		12.32
			300	12.32
			300	12.32
17/09/2025	15:09:21.311	17		12.315
			17	12.315
			17	12.315
17/09/2025	15:09:14.612	500		12.315
			500	12.315
			500	12.315
17/09/2025	15:09:07.313	1		12.315
			1	12.315
			1	12.315
17/09/2025	15:08:53.886	150		12.315
			150	12.315
			150	12.315
17/09/2025	15:08:42.044	15		12.305
			15	12.305
			15	12.305
17/09/2025	15:08:19.015	2		12.305
			2	12.305
			2	12.305
17/09/2025	15:07:25.474	40		12.315
			40	12.315
			40	12.315
17/09/2025	15:07:01.490	2		12.305
			2	12.305
			2	12.305
17/09/2025	15:06:43.258	95		12.315
			95	12.315
			95	12.315
17/09/2025	15:06:29.415	150		12.315
			150	12.315
			150	12.315
17/09/2025	15:06:05.000	10		12.315
			10	12.315
			10	12.315
17/09/2025	15:06:02.915	12		12.315
			12	12.315
			12	12.315
17/09/2025	15:05:32.221	1		12.305
			1	12.305
			1	12.305
17/09/2025	15:04:47.743	1		12.315
			1	12.315
			1	12.315
17/09/2025	15:03:00.070	3		12.305
			3	12.305
			3	12.305
17/09/2025	15:02:54.150	15		12.345
			15	12.345
			15	12.345
17/09/2025	15:02:30.295	500		12.32
			210	12.32
			42	12.32
			244	12.32
			500	12.32
			2	12.32
			2	12.32
17/09/2025	15:02:04.338	500		12.335
			500	12.335
			500	12.335
17/09/2025	15:01:56.737	2		12.335
			2	12.335
			2	12.335
17/09/2025	15:01:19.114	474		12.335
			474	12.335
			474	12.335
17/09/2025	15:01:16.856	14		12.345
			14	12.345
			14	12.345
17/09/2025	15:01:07.524	7		12.345
			7	12.345
			7	12.345
17/09/2025	15:00:58.828	10		12.345
			10	12.345
			10	12.345
17/09/2025	15:00:14.769	9		12.335
			9	12.335
			9	12.335
17/09/2025	15:00:14.150	60		12.335
			60	12.335
			60	12.335
17/09/2025	15:00:08.008	300		12.345
			300	12.345
			300	12.345
17/09/2025	14:59:36.106	700		12.335
			182	12.335
			700	12.335
			518	12.335
17/09/2025	14:59:21.686	10 000		12.35
			10 000	12.35
			10 000	12.35
17/09/2025	14:59:16.195	10 000		12.35
			9 700	12.35
			10 000	12.35
			300	12.35
17/09/2025	14:58:30.368	9 000		12.345
			9 000	12.345
			9 000	12.345
17/09/2025	14:58:19.120	1 000		12.345
			1 000	12.345
			1 000	12.345
17/09/2025	14:58:05.504	100		12.345
			100	12.345
			100	12.345
17/09/2025	14:57:04.579	468		12.33
			468	12.33
			468	12.33
17/09/2025	14:56:42.016	200		12.345
			200	12.345
			200	12.345
17/09/2025	14:56:22.522	428		12.33
			428	12.33
			428	12.33
17/09/2025	14:55:33.816	150		12.345
			150	12.345
			150	12.345
17/09/2025	14:55:14.465	463		12.33
			463	12.33
			463	12.33
17/09/2025	14:55:00.590	80		12.345
			80	12.345
			80	12.345
17/09/2025	14:54:46.033	300		12.32
			300	12.32
			300	12.32
17/09/2025	14:54:35.129	800		12.32
			800	12.32
			800	12.32
17/09/2025	14:54:27.595	100		12.345
			100	12.345
			100	12.345
17/09/2025	14:54:03.333	16		12.345
			16	12.345
			16	12.345
17/09/2025	14:53:59.614	500		12.32
			500	12.32
			500	12.32
17/09/2025	14:53:59.334	575		12.32
			500	12.32
			75	12.32
			575	12.32
17/09/2025	14:53:51.429	500		12.32
			500	12.32
			500	12.32
17/09/2025	14:53:45.120	14 250		12.345
			500	12.345
			129	12.345
			28	12.345
			800	12.345
			1 000	12.345
			125	12.345
			14 250	12.345
			1 000	12.345
			10 668	12.345
17/09/2025	14:53:23.781	1 000		12.315
			1 000	12.315
			1 000	12.315
17/09/2025	14:53:23.714	1 000		12.315
			1 000	12.315
			1 000	12.315
17/09/2025	14:53:05.195	203		12.305
			203	12.305
			203	12.305
17/09/2025	14:52:47.520	80		12.315
			80	12.315
			80	12.315
17/09/2025	14:52:17.872	800		12.315
			800	12.315
			800	12.315
17/09/2025	14:51:43.896	91		12.315
			91	12.315
			10	12.315
			81	12.315
17/09/2025	14:51:17.882	60		12.305
			60	12.305
			60	12.305
17/09/2025	14:51:11.474	35		12.305
			35	12.305
			35	12.305
17/09/2025	14:51:03.486	20		12.315
			20	12.315
			20	12.315
17/09/2025	14:50:24.558	500		12.305
			500	12.305
			500	12.305
17/09/2025	14:49:18.446	325		12.315
			325	12.315
			265	12.315
			60	12.315
17/09/2025	14:48:26.865	5		12.315
			5	12.315
			5	12.315
17/09/2025	14:48:17.977	70		12.315
			70	12.315
			70	12.315
17/09/2025	14:47:55.378	250		12.315
			250	12.315
			250	12.315
17/09/2025	14:47:46.114	41		12.315
			41	12.315
			41	12.315
17/09/2025	14:46:15.271	324		12.315
			324	12.315
			324	12.315
17/09/2025	14:45:45.287	200		12.315
			200	12.315
			200	12.315
17/09/2025	14:45:35.525	5		12.305
			5	12.305
			5	12.305
17/09/2025	14:42:49.635	5		12.32
			5	12.32
			5	12.32
17/09/2025	14:40:40.086	120		12.325
			120	12.325
			120	12.325
17/09/2025	14:40:32.918	60		12.305
			60	12.305
			60	12.305
17/09/2025	14:40:05.360	50		12.325
			50	12.325
			50	12.325
17/09/2025	14:39:39.577	1		12.325
			1	12.325
			1	12.325
17/09/2025	14:38:50.845	87		12.305
			87	12.305
			87	12.305
17/09/2025	14:38:37.092	10		12.325
			10	12.325
			10	12.325
17/09/2025	14:38:31.635	11		12.325
			11	12.325
			11	12.325
17/09/2025	14:38:23.431	50		12.305
			50	12.305
			50	12.305
17/09/2025	14:38:17.555	5		12.325
			5	12.325
			5	12.325
17/09/2025	14:35:50.415	250		12.325
			250	12.325
			250	12.325
17/09/2025	14:34:55.778	17		12.325
			17	12.325
			17	12.325
17/09/2025	14:33:27.720	300		12.325
			300	12.325
			300	12.325
17/09/2025	14:33:13.003	3		12.305
			3	12.305
			3	12.305
17/09/2025	14:32:55.204	41		12.325
			41	12.325
			41	12.325
17/09/2025	14:32:40.381	920		12.325
			920	12.325
			920	12.325
17/09/2025	14:31:14.907	82		12.325
			82	12.325
			82	12.325
17/09/2025	14:29:38.538	4		12.325
			4	12.325
			4	12.325
17/09/2025	14:28:39.267	1 000		12.325
			1 000	12.325
			1 000	12.325
17/09/2025	14:28:03.503	5		12.325
			5	12.325
			5	12.325
17/09/2025	14:28:01.296	8		12.325
			8	12.325
			8	12.325
17/09/2025	14:26:21.470	234		12.325
			234	12.325
			234	12.325
17/09/2025	14:26:13.257	243		12.325
			243	12.325
			243	12.325
17/09/2025	14:25:28.969	243		12.325
			243	12.325
			243	12.325
17/09/2025	14:24:53.703	187		12.305
			187	12.305
			187	12.305
17/09/2025	14:24:41.562	50		12.325
			50	12.325
			50	12.325
17/09/2025	14:24:29.260	10		12.325
			10	12.325
			10	12.325
17/09/2025	14:24:18.575	6 095		12.32
			6 095	12.32
			142	12.32
			5 853	12.32
			100	12.32
17/09/2025	14:23:50.139	1 000		12.315
			1 000	12.315
			1 000	12.315
17/09/2025	14:23:22.637	3		12.305
			3	12.305
			3	12.305
17/09/2025	14:23:17.807	17		12.315
			17	12.315
			17	12.315
17/09/2025	14:22:20.856	400		12.315
			400	12.315
			400	12.315
17/09/2025	14:21:46.231	100		12.315
			100	12.315
			100	12.315
17/09/2025	14:21:10.296	330		12.315
			330	12.315
			330	12.315
17/09/2025	14:19:57.862	1		12.315
			1	12.315
			1	12.315
17/09/2025	14:19:22.957	5		12.315
			5	12.315
			5	12.315
17/09/2025	14:19:19.729	100		12.315
			100	12.315
			100	12.315
17/09/2025	14:19:09.369	2		12.305
			2	12.305
			2	12.305
17/09/2025	14:17:52.495	1		12.315
			1	12.315
			1	12.315
17/09/2025	14:17:08.818	40		12.315
			40	12.315
			40	12.315
17/09/2025	14:16:43.395	500		12.305
			500	12.305
			500	12.305
17/09/2025	14:16:31.621	390		12.315
			390	12.315
			390	12.315
17/09/2025	14:15:37.254	500		12.305
			500	12.305
			500	12.305
17/09/2025	14:15:28.209	10		12.315
			10	12.315
			10	12.315
17/09/2025	14:15:16.467	1 625		12.315
			1 625	12.315
			1 625	12.315
17/09/2025	14:14:15.526	20		12.315
			20	12.315
			20	12.315
17/09/2025	14:13:33.099	82		12.315
			82	12.315
			82	12.315
17/09/2025	14:13:31.790	100		12.315
			100	12.315
			100	12.315
17/09/2025	14:13:06.925	25		12.315
			25	12.315
			25	12.315
17/09/2025	14:13:04.704	34		12.305
			34	12.305
			34	12.305
17/09/2025	14:12:36.209	60		12.305
			60	12.305
			60	12.305
17/09/2025	14:11:25.022	17		12.305
			17	12.305
			17	12.305
17/09/2025	14:10:45.240	500		12.305
			500	12.305
			500	12.305
17/09/2025	14:10:38.923	65		12.315
			65	12.315
			65	12.315
17/09/2025	14:10:33.662	500		12.31
			500	12.31
			500	12.31
17/09/2025	14:10:31.398	100		12.305
			100	12.305
			100	12.305
17/09/2025	14:10:20.140	500		12.305
			500	12.305
			500	12.305
17/09/2025	14:09:30.128	105		12.305
			105	12.305
			105	12.305
17/09/2025	14:09:23.522	10		12.305
			10	12.305
			10	12.305
17/09/2025	14:06:51.933	1		12.305
			1	12.305
			1	12.305
17/09/2025	14:06:20.830	100		12.305
			100	12.305
			100	12.305
17/09/2025	14:05:29.262	1		12.305
			1	12.305
			1	12.305
17/09/2025	14:04:38.724	8		12.305
			8	12.305
			8	12.305
17/09/2025	14:03:36.941	700		12.31
			200	12.31
			700	12.31
			500	12.31
17/09/2025	14:03:29.944	700		12.305
			700	12.305
			700	12.305
17/09/2025	14:03:23.988	1		12.305
			1	12.305
			1	12.305
17/09/2025	14:03:21.565	75		12.305
			75	12.305
			75	12.305
17/09/2025	14:02:27.662	1		12.305
			1	12.305
			1	12.305
17/09/2025	14:02:15.708	2		12.27
			2	12.27
			2	12.27
17/09/2025	14:01:58.519	490		12.305
			490	12.305
			490	12.305
17/09/2025	14:01:55.798	110		12.305
			110	12.305
			110	12.305
17/09/2025	14:01:23.048	82		12.305
			82	12.305
			82	12.305
17/09/2025	14:01:11.984	23		12.265
			23	12.265
			23	12.265
17/09/2025	14:01:10.667	82		12.305
			82	12.305
			82	12.305
17/09/2025	14:01:05.672	15		12.305
			15	12.305
			15	12.305
17/09/2025	14:00:39.957	50		12.305
			50	12.305
			50	12.305
17/09/2025	13:59:55.054	2		12.305
			2	12.305
			2	12.305
17/09/2025	13:58:51.568	3		12.265
			3	12.265
			3	12.265
17/09/2025	13:58:39.392	2		12.305
			2	12.305
			2	12.305
17/09/2025	13:58:21.680	700		12.305
			700	12.305
			700	12.305
17/09/2025	13:58:03.308	10		12.305
			10	12.305
			10	12.305
17/09/2025	13:57:03.040	1		12.305
			1	12.305
			1	12.305
17/09/2025	13:57:00.270	1 360		12.26
			1 099	12.26
			1 360	12.26
			261	12.26
17/09/2025	13:56:53.293	476		12.275
			476	12.275
			476	12.275
17/09/2025	13:56:53.250	524		12.275
			24	12.275
			500	12.275
			524	12.275
17/09/2025	13:56:52.704	80		12.305
			80	12.305
			80	12.305
17/09/2025	13:55:17.413	40		12.305
			40	12.305
			40	12.305
17/09/2025	13:54:35.662	40		12.305
			40	12.305
			40	12.305
17/09/2025	13:54:17.845	125		12.305
			125	12.305
			125	12.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 927.50
Ask: 1 928.50
Volume: 43 993
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 16:17:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice