+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Bank AG

81

59

23.695

Date Time Volume Order Volume Price
08/05/2025 08:57:20.125 100   23.695
      100 23.695
      100 23.695
08/05/2025 08:56:05.741 130   23.64
      130 23.64
      130 23.64
08/05/2025 08:53:24.656 260   23.695
      177 23.695
      260 23.695
      83 23.695
08/05/2025 08:52:15.052 1 000   23.695
      600 23.695
      1 000 23.695
      400 23.695
08/05/2025 08:49:15.852 500   23.69
      500 23.69
      500 23.69
08/05/2025 08:46:47.977 1 000   23.675
      1 000 23.675
      1 000 23.675
08/05/2025 08:46:14.037 680   23.625
      200 23.625
      480 23.625
      680 23.625
08/05/2025 08:46:08.304 1 000   23.645
      1 000 23.645
      1 000 23.645
08/05/2025 08:43:39.401 400   23.675
      400 23.675
      400 23.675
08/05/2025 08:43:35.169 600   23.675
      600 23.675
      600 23.675
08/05/2025 08:41:31.603 250   23.675
      250 23.675
      250 23.675
08/05/2025 08:38:41.777 50   23.675
      50 23.675
      50 23.675
08/05/2025 08:36:42.076 1 000   23.675
      1 000 23.675
      1 000 23.675
08/05/2025 08:32:40.881 520   23.63
      520 23.63
      250 23.63
      270 23.63
08/05/2025 08:29:13.858 1   23.675
      1 23.675
      1 23.675
08/05/2025 08:29:09.598 50   23.675
      50 23.675
      50 23.675
08/05/2025 08:28:33.304 1   23.675
      1 23.675
      1 23.675
08/05/2025 08:28:12.236 50   23.69
      50 23.69
      50 23.69
08/05/2025 08:27:58.658 500   23.69
      500 23.69
      500 23.69
08/05/2025 08:27:49.521 1   23.66
      1 23.66
      1 23.66
08/05/2025 08:26:27.699 5   23.69
      5 23.69
      5 23.69
08/05/2025 08:26:10.229 200   23.69
      200 23.69
      200 23.69
08/05/2025 08:23:52.262 38   23.69
      38 23.69
      38 23.69
08/05/2025 08:20:09.307 1   23.645
      1 23.645
      1 23.645
08/05/2025 08:19:41.943 210   23.69
      210 23.69
      210 23.69
08/05/2025 08:18:33.094 14   23.69
      14 23.69
      14 23.69
08/05/2025 08:16:51.327 2 000   23.67
      2 000 23.67
      2 000 23.67
08/05/2025 08:15:16.709 1 000   23.67
      1 000 23.67
      1 000 23.67
08/05/2025 08:14:51.400 50   23.665
      50 23.665
      50 23.665
08/05/2025 08:14:30.949 1 000   23.665
      1 000 23.665
      1 000 23.665
08/05/2025 08:08:41.757 900   23.69
      900 23.69
      765 23.69
      135 23.69
08/05/2025 08:07:50.398 5   23.685
      5 23.685
      5 23.685
08/05/2025 08:07:19.450 1 000   23.655
      1 000 23.655
      1 000 23.655
08/05/2025 08:05:52.683 1   23.655
      1 23.655
      1 23.655
08/05/2025 08:05:37.601 3   23.68
      3 23.68
      3 23.68
08/05/2025 08:03:37.072 3   23.655
      3 23.655
      3 23.655
08/05/2025 08:03:05.277 5   23.675
      5 23.675
      5 23.675
08/05/2025 08:03:03.463 939   23.67
      939 23.67
      939 23.67
08/05/2025 08:02:54.569 1 000   23.675
      1 000 23.675
      1 000 23.675
08/05/2025 08:02:51.792 1   23.675
      1 23.675
      1 23.675
08/05/2025 08:02:07.719 2   23.675
      2 23.675
      2 23.675
08/05/2025 08:01:21.751 22   23.67
      22 23.67
      22 23.67
08/05/2025 08:01:11.095 15   23.67
      15 23.67
      15 23.67
08/05/2025 08:01:06.257 2   23.655
      2 23.655
      2 23.655
08/05/2025 08:00:42.804 1 000   23.67
      1 000 23.67
      1 000 23.67
08/05/2025 08:00:35.095 1 000   23.67
      1 000 23.67
      1 000 23.67
08/05/2025 08:00:14.841 5   23.675
      5 23.675
      5 23.675
08/05/2025 08:00:14.336 6   23.685
      6 23.685
      6 23.685
08/05/2025 07:58:45.550 20   23.69
      20 23.69
      20 23.69
08/05/2025 07:51:58.200 5   23.675
      5 23.675
      5 23.675
08/05/2025 07:51:22.803 150   23.71
      150 23.71
      150 23.71
08/05/2025 07:50:59.512 865   23.69
      865 23.69
      865 23.69
08/05/2025 07:50:46.900 1 135   23.69
      135 23.69
      1 135 23.69
      1 000 23.69
08/05/2025 07:46:08.160 80   23.69
      80 23.69
      80 23.69
08/05/2025 07:45:10.190 152   23.655
      152 23.655
      152 23.655
08/05/2025 07:43:31.075 43   23.695
      43 23.695
      43 23.695
08/05/2025 07:42:42.802 2   23.655
      2 23.655
      2 23.655
08/05/2025 07:30:07.121 610   23.685
      610 23.685
      104 23.685
      506 23.685
08/05/2025 07:30:06.998 1 049   23.685
      1 019 23.685
      945 23.685
      30 23.685
      20 23.685
      50 23.685
      30 23.685
      4 23.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)