Tradegate Exchange

Bayer AG

368

308

23.985

Date	Time	Volume	Order Volume	Price
09/05/2025	12:52:15.273	10		23.985
			10	23.985
			10	23.985
09/05/2025	12:51:28.115	836		24.00
			836	24.00
			100	24.00
			100	24.00
			400	24.00
			77	24.00
			50	24.00
			109	24.00
09/05/2025	12:50:32.054	30		23.99
			30	23.99
			30	23.99
09/05/2025	12:47:51.908	50		23.985
			50	23.985
			50	23.985
09/05/2025	12:47:35.270	400		23.97
			400	23.97
			400	23.97
09/05/2025	12:47:20.725	36		23.97
			36	23.97
			36	23.97
09/05/2025	12:46:49.205	200		23.985
			200	23.985
			200	23.985
09/05/2025	12:46:43.806	700		23.98
			700	23.98
			700	23.98
09/05/2025	12:46:43.610	1 000		23.98
			1 000	23.98
			1 000	23.98
09/05/2025	12:46:23.825	1 000		23.98
			1 000	23.98
			1 000	23.98
09/05/2025	12:46:22.497	10		23.985
			10	23.985
			10	23.985
09/05/2025	12:45:11.292	200		23.965
			200	23.965
			200	23.965
09/05/2025	12:43:37.091	25		23.98
			25	23.98
			25	23.98
09/05/2025	12:40:57.308	1 000		23.98
			1 000	23.98
			1 000	23.98
09/05/2025	12:39:41.984	9 000		23.96
			9 000	23.96
			21	23.96
			8 979	23.96
09/05/2025	12:39:20.939	1 000		23.96
			1 000	23.96
			1 000	23.96
09/05/2025	12:38:56.760	1 000		23.95
			1 000	23.95
			1 000	23.95
09/05/2025	12:38:54.237	100		23.945
			100	23.945
			100	23.945
09/05/2025	12:37:22.360	25		23.92
			25	23.92
			25	23.92
09/05/2025	12:35:16.964	100		23.92
			100	23.92
			100	23.92
09/05/2025	12:34:27.869	50		23.93
			50	23.93
			50	23.93
09/05/2025	12:34:14.885	500		23.93
			500	23.93
			500	23.93
09/05/2025	12:33:51.985	200		23.93
			200	23.93
			200	23.93
09/05/2025	12:32:22.944	150		23.94
			150	23.94
			150	23.94
09/05/2025	12:31:47.509	150		23.935
			150	23.935
			150	23.935
09/05/2025	12:31:45.225	199		23.935
			199	23.935
			199	23.935
09/05/2025	12:27:12.570	10		23.915
			10	23.915
			10	23.915
09/05/2025	12:26:04.651	200		23.915
			200	23.915
			200	23.915
09/05/2025	12:24:06.365	40		23.94
			40	23.94
			40	23.94
09/05/2025	12:23:49.123	200		23.935
			200	23.935
			200	23.935
09/05/2025	12:22:47.734	100		23.935
			100	23.935
			100	23.935
09/05/2025	12:22:40.935	100		23.935
			100	23.935
			100	23.935
09/05/2025	12:22:39.820	465		23.94
			465	23.94
			465	23.94
09/05/2025	12:21:45.023	62		23.94
			62	23.94
			62	23.94
09/05/2025	12:19:32.185	10		23.935
			10	23.935
			10	23.935
09/05/2025	12:17:17.956	10		23.93
			10	23.93
			10	23.93
09/05/2025	12:15:52.787	21		23.93
			21	23.93
			21	23.93
09/05/2025	12:14:17.603	2 351		23.91
			2 351	23.91
			2 351	23.91
09/05/2025	12:13:39.340	1 000		23.93
			1 000	23.93
			1 000	23.93
09/05/2025	12:11:24.603	152		23.93
			152	23.93
			152	23.93
09/05/2025	12:11:06.523	30		23.94
			30	23.94
			30	23.94
09/05/2025	12:10:10.070	2		23.93
			2	23.93
			2	23.93
09/05/2025	12:06:43.516	3		23.885
			3	23.885
			3	23.885
09/05/2025	12:06:27.715	1		23.885
			1	23.885
			1	23.885
09/05/2025	12:04:53.517	1		23.90
			1	23.90
			1	23.90
09/05/2025	12:02:52.863	1 000		23.895
			1 000	23.895
			1 000	23.895
09/05/2025	11:57:45.144	123		23.925
			123	23.925
			123	23.925
09/05/2025	11:56:51.814	150		23.925
			150	23.925
			150	23.925
09/05/2025	11:56:48.458	120		23.925
			120	23.925
			120	23.925
09/05/2025	11:56:30.580	37		23.93
			37	23.93
			37	23.93
09/05/2025	11:55:53.358	850		23.93
			850	23.93
			850	23.93
09/05/2025	11:54:05.646	50		23.905
			50	23.905
			50	23.905
09/05/2025	11:52:13.871	98		23.93
			98	23.93
			98	23.93
09/05/2025	11:51:54.553	5		23.93
			5	23.93
			5	23.93
09/05/2025	11:51:52.913	120		23.925
			120	23.925
			120	23.925
09/05/2025	11:51:33.385	7 000		23.93
			7 000	23.93
			7 000	23.93
09/05/2025	11:51:27.329	1 000		23.93
			1 000	23.93
			1 000	23.93
09/05/2025	11:51:20.893	1 000		23.93
			1 000	23.93
			1 000	23.93
09/05/2025	11:50:38.357	1 000		23.93
			1 000	23.93
			1 000	23.93
09/05/2025	11:50:13.179	1 000		23.92
			1 000	23.92
			1 000	23.92
09/05/2025	11:50:06.467	200		23.94
			200	23.94
			200	23.94
09/05/2025	11:46:06.472	1		23.895
			1	23.895
			1	23.895
09/05/2025	11:45:41.561	2 000		23.88
			2 000	23.88
			2 000	23.88
09/05/2025	11:45:34.019	1 000		23.88
			1 000	23.88
			1 000	23.88
09/05/2025	11:45:22.188	1		23.875
			1	23.875
			1	23.875
09/05/2025	11:44:33.459	1		23.86
			1	23.86
			1	23.86
09/05/2025	11:43:35.714	500		23.86
			500	23.86
			500	23.86
09/05/2025	11:43:21.020	44		23.86
			44	23.86
			44	23.86
09/05/2025	11:39:40.761	1		23.85
			1	23.85
			1	23.85
09/05/2025	11:39:30.726	1 000		23.845
			1 000	23.845
			1 000	23.845
09/05/2025	11:39:21.582	6		23.85
			6	23.85
			6	23.85
09/05/2025	11:38:06.605	11		23.845
			11	23.845
			11	23.845
09/05/2025	11:36:49.837	3		23.84
			3	23.84
			3	23.84
09/05/2025	11:36:31.508	1		23.85
			1	23.85
			1	23.85
09/05/2025	11:33:58.263	167		23.85
			167	23.85
			167	23.85
09/05/2025	11:32:48.583	100		23.83
			100	23.83
			100	23.83
09/05/2025	11:32:31.318	110		23.83
			110	23.83
			110	23.83
09/05/2025	11:30:20.525	20		23.805
			20	23.805
			20	23.805
09/05/2025	11:29:34.967	50		23.805
			50	23.805
			50	23.805
09/05/2025	11:29:06.117	165		23.80
			165	23.80
			165	23.80
09/05/2025	11:28:52.246	1 000		23.795
			1 000	23.795
			1 000	23.795
09/05/2025	11:27:51.822	83		23.795
			83	23.795
			83	23.795
09/05/2025	11:27:50.646	6		23.795
			6	23.795
			6	23.795
09/05/2025	11:27:02.853	350		23.805
			350	23.805
			350	23.805
09/05/2025	11:26:21.410	16		23.81
			16	23.81
			16	23.81
09/05/2025	11:25:36.323	50		23.81
			50	23.81
			50	23.81
09/05/2025	11:24:08.484	260		23.805
			260	23.805
			260	23.805
09/05/2025	11:23:03.602	500		23.80
			500	23.80
			500	23.80
09/05/2025	11:19:16.526	51		23.79
			51	23.79
			51	23.79
09/05/2025	11:18:42.655	500		23.78
			500	23.78
			500	23.78
09/05/2025	11:17:59.086	18		23.78
			18	23.78
			18	23.78
09/05/2025	11:17:04.650	10		23.775
			10	23.775
			10	23.775
09/05/2025	11:15:58.501	42		23.775
			42	23.775
			42	23.775
09/05/2025	11:09:06.862	5		23.765
			5	23.765
			5	23.765
09/05/2025	11:09:00.346	1		23.77
			1	23.77
			1	23.77
09/05/2025	11:08:53.238	1 000		23.765
			1 000	23.765
			1 000	23.765
09/05/2025	11:07:52.449	20		23.785
			20	23.785
			20	23.785
09/05/2025	11:06:04.913	5		23.80
			5	23.80
			5	23.80
09/05/2025	11:04:50.450	23		23.795
			23	23.795
			23	23.795
09/05/2025	11:04:36.850	150		23.79
			150	23.79
			150	23.79
09/05/2025	11:01:43.878	800		23.755
			800	23.755
			800	23.755
09/05/2025	11:01:11.539	1		23.76
			1	23.76
			1	23.76
09/05/2025	10:59:14.320	40		23.76
			40	23.76
			40	23.76
09/05/2025	10:58:04.383	50		23.765
			50	23.765
			50	23.765
09/05/2025	10:57:55.097	50		23.765
			50	23.765
			50	23.765
09/05/2025	10:57:03.640	147		23.75
			8	23.75
			139	23.75
			147	23.75
09/05/2025	10:56:29.069	1 000		23.75
			1 000	23.75
			1 000	23.75
09/05/2025	10:55:43.453	1 000		23.745
			1 000	23.745
			1 000	23.745
09/05/2025	10:54:16.125	1 000		23.75
			1 000	23.75
			1 000	23.75
09/05/2025	10:53:59.469	300		23.75
			300	23.75
			300	23.75
09/05/2025	10:52:23.219	606		23.75
			606	23.75
			606	23.75
09/05/2025	10:50:19.435	22		23.725
			22	23.725
			22	23.725
09/05/2025	10:50:17.689	250		23.715
			250	23.715
			250	23.715
09/05/2025	10:48:25.251	150		23.71
			150	23.71
			150	23.71
09/05/2025	10:47:53.336	1 000		23.705
			1 000	23.705
			1 000	23.705
09/05/2025	10:46:29.231	750		23.70
			750	23.70
			750	23.70
09/05/2025	10:46:19.886	17		23.705
			17	23.705
			17	23.705
09/05/2025	10:45:44.058	200		23.73
			200	23.73
			200	23.73
09/05/2025	10:45:20.830	100		23.735
			100	23.735
			100	23.735
09/05/2025	10:45:10.870	100		23.73
			100	23.73
			100	23.73
09/05/2025	10:43:12.851	10		23.715
			10	23.715
			10	23.715
09/05/2025	10:42:05.625	3		23.72
			3	23.72
			3	23.72
09/05/2025	10:41:38.835	1 000		23.715
			1 000	23.715
			1 000	23.715
09/05/2025	10:40:09.122	1		23.735
			1	23.735
			1	23.735
09/05/2025	10:40:08.868	6		23.74
			6	23.74
			6	23.74
09/05/2025	10:40:06.076	3		23.735
			3	23.735
			3	23.735
09/05/2025	10:39:55.001	51		23.74
			51	23.74
			51	23.74
09/05/2025	10:39:07.467	2 500		23.72
			2 500	23.72
			2 500	23.72
09/05/2025	10:39:02.658	800		23.72
			800	23.72
			800	23.72
09/05/2025	10:37:47.020	150		23.715
			150	23.715
			150	23.715
09/05/2025	10:37:06.300	100		23.72
			100	23.72
			100	23.72
09/05/2025	10:36:07.498	2		23.72
			2	23.72
			2	23.72
09/05/2025	10:34:21.236	400		23.73
			400	23.73
			400	23.73
09/05/2025	10:33:44.931	15		23.73
			15	23.73
			15	23.73
09/05/2025	10:32:49.753	500		23.73
			500	23.73
			500	23.73
09/05/2025	10:30:26.169	150		23.735
			150	23.735
			150	23.735
09/05/2025	10:29:59.499	700		23.735
			700	23.735
			700	23.735
09/05/2025	10:29:30.764	200		23.74
			200	23.74
			200	23.74
09/05/2025	10:29:14.238	15		23.74
			15	23.74
			15	23.74
09/05/2025	10:28:05.505	63		23.725
			63	23.725
			63	23.725
09/05/2025	10:27:42.915	22		23.72
			22	23.72
			22	23.72
09/05/2025	10:26:16.718	4		23.705
			4	23.705
			4	23.705
09/05/2025	10:25:51.640	2 350		23.68
			2 350	23.68
			2 350	23.68
09/05/2025	10:24:54.943	50		23.715
			50	23.715
			50	23.715
09/05/2025	10:24:41.077	150		23.715
			150	23.715
			150	23.715
09/05/2025	10:21:36.818	5		23.735
			5	23.735
			5	23.735
09/05/2025	10:20:31.366	2		23.735
			2	23.735
			2	23.735
09/05/2025	10:19:31.788	200		23.71
			200	23.71
			200	23.71
09/05/2025	10:19:08.744	10		23.70
			10	23.70
			10	23.70
09/05/2025	10:18:01.629	500		23.72
			500	23.72
			500	23.72
09/05/2025	10:17:25.596	200		23.73
			200	23.73
			200	23.73
09/05/2025	10:17:19.913	48		23.73
			48	23.73
			48	23.73
09/05/2025	10:17:13.892	30		23.725
			30	23.725
			30	23.725
09/05/2025	10:16:36.152	25		23.74
			25	23.74
			25	23.74
09/05/2025	10:16:15.588	200		23.76
			200	23.76
			200	23.76
09/05/2025	10:15:51.428	750		23.77
			750	23.77
			750	23.77
09/05/2025	10:14:50.627	100		23.765
			100	23.765
			100	23.765
09/05/2025	10:14:09.111	17		23.77
			17	23.77
			17	23.77
09/05/2025	10:13:04.658	50		23.76
			50	23.76
			50	23.76
09/05/2025	10:11:06.609	220		23.755
			220	23.755
			220	23.755
09/05/2025	10:09:24.052	142		23.765
			142	23.765
			142	23.765
09/05/2025	10:06:44.608	57		23.785
			57	23.785
			57	23.785
09/05/2025	10:06:28.963	610		23.79
			610	23.79
			610	23.79
09/05/2025	10:06:09.980	200		23.785
			200	23.785
			200	23.785
09/05/2025	10:06:00.621	84		23.80
			84	23.80
			84	23.80
09/05/2025	10:05:28.365	10		23.80
			10	23.80
			10	23.80
09/05/2025	10:04:07.490	190		23.825
			190	23.825
			190	23.825
09/05/2025	10:03:37.312	13		23.83
			13	23.83
			13	23.83
09/05/2025	10:02:37.304	1 760		23.82
			1 760	23.82
			1 760	23.82
09/05/2025	09:58:05.020	150		23.875
			150	23.875
			150	23.875
09/05/2025	09:57:14.802	100		23.89
			100	23.89
			100	23.89
09/05/2025	09:56:31.444	24		23.885
			24	23.885
			24	23.885
09/05/2025	09:56:24.082	1 825		23.895
			1 825	23.895
			1 825	23.895
09/05/2025	09:55:24.434	500		23.925
			500	23.925
			500	23.925
09/05/2025	09:55:06.416	84		23.92
			84	23.92
			84	23.92
09/05/2025	09:51:24.558	500		23.98
			500	23.98
			500	23.98
09/05/2025	09:48:58.889	3 000		24.035
			3 000	24.035
			3 000	24.035
09/05/2025	09:48:32.254	56		24.035
			56	24.035
			56	24.035
09/05/2025	09:47:54.272	50		24.045
			50	24.045
			50	24.045
09/05/2025	09:47:28.381	50		24.055
			50	24.055
			50	24.055
09/05/2025	09:47:15.330	128		24.045
			128	24.045
			128	24.045
09/05/2025	09:46:59.916	100		24.05
			100	24.05
			100	24.05
09/05/2025	09:46:51.032	91		24.035
			91	24.035
			91	24.035
09/05/2025	09:46:16.418	149		24.005
			149	24.005
			149	24.005
09/05/2025	09:46:01.584	1		24.015
			1	24.015
			1	24.015
09/05/2025	09:45:49.494	120		24.02
			120	24.02
			120	24.02
09/05/2025	09:45:43.784	2 152		24.00
			62	24.00
			20	24.00
			17	24.00
			2 135	24.00
			100	24.00
			1 500	24.00
			50	24.00
			250	24.00
			125	24.00
			5	24.00
			40	24.00
09/05/2025	09:45:40.495	2 500		24.00
			2 500	24.00
			2 500	24.00
09/05/2025	09:45:40.309	2 500		24.00
			2 500	24.00
			2 500	24.00
09/05/2025	09:45:40.180	2 500		24.00
			2 500	24.00
			2 500	24.00
09/05/2025	09:45:34.616	2 500		24.00
			2 438	24.00
			2 500	24.00
			2	24.00
			60	24.00
09/05/2025	09:45:05.515	1 000		23.975
			1 000	23.975
			1 000	23.975
09/05/2025	09:43:50.493	130		23.96
			130	23.96
			130	23.96
09/05/2025	09:43:33.381	500		23.965
			500	23.965
			500	23.965
09/05/2025	09:42:28.401	300		23.975
			300	23.975
			300	23.975
09/05/2025	09:41:53.532	20		23.98
			20	23.98
			20	23.98
09/05/2025	09:41:34.160	838		23.97
			838	23.97
			838	23.97
09/05/2025	09:41:27.436	60		23.975
			60	23.975
			60	23.975
09/05/2025	09:40:05.262	60		23.99
			60	23.99
			60	23.99
09/05/2025	09:39:01.452	100		23.97
			100	23.97
			100	23.97
09/05/2025	09:38:43.158	100		23.975
			100	23.975
			100	23.975
09/05/2025	09:38:28.796	105		23.99
			105	23.99
			105	23.99
09/05/2025	09:38:09.935	8		23.995
			8	23.995
			8	23.995
09/05/2025	09:36:53.253	500		23.99
			500	23.99
			100	23.99
			300	23.99
			100	23.99
09/05/2025	09:36:24.210	1		23.96
			1	23.96
			1	23.96
09/05/2025	09:35:58.026	300		23.945
			300	23.945
			300	23.945
09/05/2025	09:35:31.793	900		23.95
			900	23.95
			900	23.95
09/05/2025	09:34:45.604	21		23.945
			21	23.945
			21	23.945
09/05/2025	09:32:25.702	200		23.925
			200	23.925
			200	23.925
09/05/2025	09:32:02.413	1 615		23.945
			1 615	23.945
			1 615	23.945
09/05/2025	09:31:24.313	150		23.945
			150	23.945
			150	23.945
09/05/2025	09:31:17.111	150		23.945
			150	23.945
			150	23.945
09/05/2025	09:30:11.859	2		23.945
			2	23.945
			2	23.945
09/05/2025	09:30:00.229	750		23.95
			750	23.95
			750	23.95
09/05/2025	09:29:59.174	100		23.945
			100	23.945
			100	23.945
09/05/2025	09:29:11.256	98		23.93
			98	23.93
			98	23.93
09/05/2025	09:28:45.633	210		23.925
			210	23.925
			210	23.925
09/05/2025	09:27:54.812	1 000		23.95
			1 000	23.95
			1 000	23.95
09/05/2025	09:27:42.975	100		23.96
			100	23.96
			100	23.96
09/05/2025	09:27:25.103	1		23.96
			1	23.96
			1	23.96
09/05/2025	09:26:51.054	520		23.96
			520	23.96
			520	23.96
09/05/2025	09:24:56.806	2		23.965
			2	23.965
			2	23.965
09/05/2025	09:23:56.245	1 000		23.97
			1 000	23.97
			1 000	23.97
09/05/2025	09:23:30.343	100		23.95
			100	23.95
			100	23.95
09/05/2025	09:23:18.311	1 000		23.94
			1 000	23.94
			1 000	23.94
09/05/2025	09:23:17.399	200		23.94
			200	23.94
			200	23.94
09/05/2025	09:22:34.961	3		23.945
			3	23.945
			3	23.945
09/05/2025	09:22:22.286	1		23.955
			1	23.955
			1	23.955
09/05/2025	09:22:17.043	1		23.95
			1	23.95
			1	23.95
09/05/2025	09:22:12.909	100		23.94
			100	23.94
			100	23.94
09/05/2025	09:20:27.089	100		23.925
			100	23.925
			100	23.925
09/05/2025	09:20:15.481	1		23.94
			1	23.94
			1	23.94
09/05/2025	09:18:18.902	3		23.94
			3	23.94
			3	23.94
09/05/2025	09:17:04.804	2 500		23.92
			2 500	23.92
			2 500	23.92
09/05/2025	09:17:02.045	1 050		23.915
			1 050	23.915
			1 050	23.915
09/05/2025	09:15:49.949	400		23.955
			400	23.955
			400	23.955
09/05/2025	09:15:15.177	42		23.96
			42	23.96
			42	23.96
09/05/2025	09:15:09.999	40		23.965
			40	23.965
			40	23.965
09/05/2025	09:15:00.255	400		23.93
			400	23.93
			400	23.93
09/05/2025	09:13:51.087	10		23.945
			10	23.945
			10	23.945
09/05/2025	09:13:27.712	100		23.935
			100	23.935
			100	23.935
09/05/2025	09:13:23.276	78		23.93
			78	23.93
			78	23.93
09/05/2025	09:12:48.112	43		23.98
			43	23.98
			43	23.98
09/05/2025	09:11:39.744	43		23.975
			43	23.975
			43	23.975
09/05/2025	09:11:01.480	500		23.94
			500	23.94
			500	23.94
09/05/2025	09:10:53.372	32		23.935
			32	23.935
			32	23.935
09/05/2025	09:10:47.804	150		23.93
			150	23.93
			150	23.93
09/05/2025	09:10:39.350	50		23.935
			50	23.935
			50	23.935
09/05/2025	09:10:35.627	25		23.935
			25	23.935
			25	23.935
09/05/2025	09:10:16.593	2 850		23.90
			2 000	23.90
			850	23.90
			2 850	23.90
09/05/2025	09:10:00.890	2 500		23.90
			200	23.90
			2 150	23.90
			2 500	23.90
			150	23.90
09/05/2025	09:08:28.897	80		23.885
			80	23.885
			80	23.885
09/05/2025	09:08:21.780	351		23.85
			250	23.85
			351	23.85
			101	23.85
09/05/2025	09:08:20.489	400		23.84
			400	23.84
			400	23.84
09/05/2025	09:07:03.434	5		23.805
			5	23.805
			5	23.805
09/05/2025	09:07:00.423	100		23.795
			100	23.795
			100	23.795
09/05/2025	09:06:26.591	6		23.775
			6	23.775
			6	23.775
09/05/2025	09:06:14.298	39		23.76
			39	23.76
			39	23.76
09/05/2025	09:04:12.752	2		23.76
			2	23.76
			2	23.76
09/05/2025	09:04:11.643	35		23.75
			35	23.75
			35	23.75
09/05/2025	09:04:09.465	100		23.75
			100	23.75
			100	23.75
09/05/2025	09:03:41.510	50		23.73
			50	23.73
			50	23.73
09/05/2025	09:03:37.912	200		23.73
			200	23.73
			200	23.73
09/05/2025	09:02:30.023	200		23.75
			200	23.75
			200	23.75
09/05/2025	09:00:50.015	100		23.755
			100	23.755
			100	23.755
09/05/2025	09:00:38.982	60		23.755
			60	23.755
			60	23.755
09/05/2025	09:00:30.635	1 754		23.735
			50	23.735
			1 754	23.735
			1 204	23.735
			500	23.735
09/05/2025	09:00:25.491	2 525		23.74
			1	23.74
			2 500	23.74
			2 296	23.74
			98	23.74
			130	23.74
			25	23.74
09/05/2025	08:55:42.446	500		23.425
			500	23.425
			500	23.425
09/05/2025	08:53:54.072	7		23.425
			7	23.425
			7	23.425
09/05/2025	08:52:51.866	130		23.465
			10	23.465
			130	23.465
			70	23.465
			50	23.465
09/05/2025	08:50:14.306	1		23.495
			1	23.495
			1	23.495
09/05/2025	08:48:15.755	250		23.43
			250	23.43
			25	23.43
			127	23.43
			98	23.43
09/05/2025	08:45:04.328	10		23.425
			10	23.425
			10	23.425
09/05/2025	08:33:47.193	36		23.435
			36	23.435
			36	23.435
09/05/2025	08:32:20.914	124		23.43
			124	23.43
			24	23.43
			100	23.43
09/05/2025	08:32:20.803	876		23.455
			50	23.455
			70	23.455
			537	23.455
			876	23.455
			109	23.455
			110	23.455
09/05/2025	08:31:58.144	40		23.455
			40	23.455
			40	23.455
09/05/2025	08:31:20.869	3		23.515
			3	23.515
			3	23.515
09/05/2025	08:29:47.306	1 000		23.515
			649	23.515
			256	23.515
			80	23.515
			15	23.515
			1 000	23.515
09/05/2025	08:17:19.879	1		23.525
			1	23.525
			1	23.525
09/05/2025	08:16:10.545	14		23.525
			14	23.525
			14	23.525
09/05/2025	08:14:17.744	5		23.445
			5	23.445
			5	23.445
09/05/2025	08:13:45.298	88		23.44
			8	23.44
			88	23.44
			80	23.44
09/05/2025	08:11:03.067	2		23.54
			2	23.54
			2	23.54
09/05/2025	08:08:42.362	33		23.44
			18	23.44
			15	23.44
			33	23.44
09/05/2025	08:06:43.039	3		23.44
			3	23.44
			3	23.44
09/05/2025	08:05:16.712	1		23.555
			1	23.555
			1	23.555
09/05/2025	08:04:52.113	60		23.555
			60	23.555
			60	23.555
09/05/2025	08:00:36.257	9		23.555
			9	23.555
			9	23.555
09/05/2025	08:00:30.147	1		23.415
			1	23.415
			1	23.415
09/05/2025	08:00:17.711	11		23.415
			11	23.415
			11	23.415
09/05/2025	08:00:13.784	1		23.555
			1	23.555
			1	23.555
09/05/2025	08:00:12.574	10		23.555
			10	23.555
			10	23.555
09/05/2025	07:53:04.506	40		23.38
			40	23.38
			40	23.38
09/05/2025	07:49:48.459	1 000		23.40
			1 000	23.40
			1 000	23.40
09/05/2025	07:48:23.571	8		23.33
			8	23.33
			8	23.33
09/05/2025	07:47:10.186	695		23.40
			695	23.40
			695	23.40
09/05/2025	07:47:05.113	1 305		23.40
			50	23.40
			1 000	23.40
			80	23.40
			150	23.40
			25	23.40
			1 305	23.40
09/05/2025	07:41:20.225	10		23.40
			10	23.40
			10	23.40
09/05/2025	07:38:29.782	86		23.32
			36	23.32
			50	23.32
			86	23.32
09/05/2025	07:33:56.519	100		23.32
			100	23.32
			25	23.32
			75	23.32
09/05/2025	07:30:44.152	1		23.315
			1	23.315
			1	23.315
09/05/2025	07:30:37.119	5 000		23.35
			5 000	23.35
			4 900	23.35
			100	23.35
09/05/2025	07:30:28.139	1 000		23.345
			1 000	23.345
			1 000	23.345
09/05/2025	07:30:17.749	1 000		23.345
			1 000	23.345
			1 000	23.345
09/05/2025	07:30:07.716	1 000		23.345
			1 000	23.345
			1 000	23.345
09/05/2025	07:30:07.021	1 282		23.345
			500	23.345
			20	23.345
			700	23.345
			1 000	23.345
			2	23.345
			30	23.345
			25	23.345
			5	23.345
			1	23.345
			5	23.345
			276	23.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.00
Ask: 1 693.50
Volume: 80 807
-0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:52:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice