Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

758

799

28,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	16:23:43,375	1		28,685
			1	28,685
			1	28,685
22.08.2025	16:23:02,940	4		28,675
			4	28,675
			4	28,675
22.08.2025	16:22:45,747	80		28,68
			80	28,68
			80	28,68
22.08.2025	16:22:44,738	69		28,68
			69	28,68
			69	28,68
22.08.2025	16:22:27,282	1 075		28,69
			1 075	28,69
			1 075	28,69
22.08.2025	16:22:22,044	29		28,695
			29	28,695
			29	28,695
22.08.2025	16:20:54,361	100		28,695
			100	28,695
			100	28,695
22.08.2025	16:20:48,426	200		28,695
			200	28,695
			200	28,695
22.08.2025	16:20:41,952	500		28,705
			500	28,705
			500	28,705
22.08.2025	16:20:39,281	350		28,71
			350	28,71
			350	28,71
22.08.2025	16:19:57,638	400		28,735
			400	28,735
			400	28,735
22.08.2025	16:19:34,082	200		28,73
			200	28,73
			200	28,73
22.08.2025	16:18:39,871	354		28,735
			354	28,735
			354	28,735
22.08.2025	16:18:28,174	400		28,74
			400	28,74
			400	28,74
22.08.2025	16:18:12,615	120		28,75
			120	28,75
			120	28,75
22.08.2025	16:18:04,230	174		28,745
			174	28,745
			174	28,745
22.08.2025	16:17:04,601	50		28,75
			50	28,75
			50	28,75
22.08.2025	16:16:50,306	130		28,74
			130	28,74
			130	28,74
22.08.2025	16:16:46,255	500		28,74
			500	28,74
			500	28,74
22.08.2025	16:16:39,740	200		28,74
			200	28,74
			200	28,74
22.08.2025	16:16:05,022	875		28,725
			875	28,725
			875	28,725
22.08.2025	16:15:36,456	1		28,725
			1	28,725
			1	28,725
22.08.2025	16:15:27,281	124		28,725
			124	28,725
			124	28,725
22.08.2025	16:14:08,454	19		28,695
			19	28,695
			19	28,695
22.08.2025	16:13:59,239	100		28,69
			100	28,69
			100	28,69
22.08.2025	16:12:27,262	8		28,76
			8	28,76
			8	28,76
22.08.2025	16:11:58,098	2 000		28,755
			2 000	28,755
			2 000	28,755
22.08.2025	16:11:52,748	120		28,76
			120	28,76
			120	28,76
22.08.2025	16:11:49,045	175		28,765
			175	28,765
			175	28,765
22.08.2025	16:11:20,103	2 500		28,76
			2 500	28,76
			2 500	28,76
22.08.2025	16:10:49,195	650		28,765
			650	28,765
			650	28,765
22.08.2025	16:10:04,183	27		28,745
			27	28,745
			27	28,745
22.08.2025	16:10:00,295	650		28,735
			650	28,735
			650	28,735
22.08.2025	16:09:44,297	100		28,745
			100	28,745
			100	28,745
22.08.2025	16:08:47,869	75		28,735
			75	28,735
			75	28,735
22.08.2025	16:07:16,902	2		28,725
			2	28,725
			2	28,725
22.08.2025	16:07:05,729	500		28,725
			500	28,725
			500	28,725
22.08.2025	16:07:04,654	20		28,725
			20	28,725
			20	28,725
22.08.2025	16:06:29,959	200		28,755
			200	28,755
			200	28,755
22.08.2025	16:05:44,967	300		28,74
			300	28,74
			300	28,74
22.08.2025	16:05:21,058	145		28,75
			145	28,75
			145	28,75
22.08.2025	16:04:39,844	100		28,76
			100	28,76
			100	28,76
22.08.2025	16:04:02,960	100		28,76
			100	28,76
			100	28,76
22.08.2025	16:03:58,969	1		28,755
			1	28,755
			1	28,755
22.08.2025	16:03:36,733	150		28,78
			150	28,78
			150	28,78
22.08.2025	16:03:25,581	1		28,785
			1	28,785
			1	28,785
22.08.2025	16:02:34,605	550		28,80
			200	28,80
			200	28,80
			40	28,80
			550	28,80
			100	28,80
			10	28,80
22.08.2025	16:02:34,090	25		28,795
			25	28,795
			25	28,795
22.08.2025	16:02:27,137	55		28,78
			55	28,78
			55	28,78
22.08.2025	16:02:00,367	40		28,775
			40	28,775
			40	28,775
22.08.2025	16:01:36,845	70		28,795
			70	28,795
			70	28,795
22.08.2025	16:01:05,160	60		28,77
			60	28,77
			60	28,77
22.08.2025	16:01:01,556	1 100		28,75
			200	28,75
			200	28,75
			200	28,75
			200	28,75
			300	28,75
			1 100	28,75
22.08.2025	16:00:09,597	100		28,74
			100	28,74
			100	28,74
22.08.2025	16:00:08,533	400		28,72
			400	28,72
			400	28,72
22.08.2025	16:00:04,029	950		28,70
			200	28,70
			950	28,70
			50	28,70
			200	28,70
			500	28,70
22.08.2025	16:00:01,285	6		28,68
			6	28,68
			6	28,68
22.08.2025	16:00:00,518	480		28,68
			320	28,68
			160	28,68
			480	28,68
22.08.2025	15:59:59,748	342		28,66
			200	28,66
			342	28,66
			142	28,66
22.08.2025	15:59:52,166	2 300		28,65
			2 000	28,65
			200	28,65
			2 300	28,65
			100	28,65
22.08.2025	15:59:52,054	400		28,64
			400	28,64
			400	28,64
22.08.2025	15:59:33,453	70		28,63
			70	28,63
			70	28,63
22.08.2025	15:57:54,636	10		28,625
			10	28,625
			10	28,625
22.08.2025	15:57:50,569	110		28,625
			110	28,625
			110	28,625
22.08.2025	15:57:21,934	50		28,62
			50	28,62
			50	28,62
22.08.2025	15:56:27,526	18		28,61
			18	28,61
			18	28,61
22.08.2025	15:56:25,864	40		28,615
			40	28,615
			40	28,615
22.08.2025	15:54:22,066	400		28,63
			400	28,63
			400	28,63
22.08.2025	15:53:40,899	80		28,61
			80	28,61
			80	28,61
22.08.2025	15:53:10,150	297		28,61
			297	28,61
			297	28,61
22.08.2025	15:51:11,133	325		28,60
			50	28,60
			325	28,60
			75	28,60
			200	28,60
22.08.2025	15:50:03,129	50		28,575
			50	28,575
			50	28,575
22.08.2025	15:49:56,741	35		28,565
			35	28,565
			35	28,565
22.08.2025	15:47:08,620	44		28,56
			44	28,56
			44	28,56
22.08.2025	15:46:11,576	1 125		28,595
			1 125	28,595
			1 125	28,595
22.08.2025	15:45:51,325	2 497		28,60
			80	28,60
			137	28,60
			2 497	28,60
			1 000	28,60
			80	28,60
			1 000	28,60
			200	28,60
22.08.2025	15:45:33,411	500		28,58
			500	28,58
			500	28,58
22.08.2025	15:45:08,076	200		28,575
			200	28,575
			200	28,575
22.08.2025	15:44:52,196	32		28,575
			32	28,575
			32	28,575
22.08.2025	15:41:51,007	20		28,56
			20	28,56
			20	28,56
22.08.2025	15:40:17,808	250		28,55
			250	28,55
			250	28,55
22.08.2025	15:39:45,248	140		28,55
			140	28,55
			140	28,55
22.08.2025	15:37:53,372	3		28,55
			3	28,55
			3	28,55
22.08.2025	15:36:47,265	176		28,545
			176	28,545
			176	28,545
22.08.2025	15:36:43,132	2 500		28,545
			2 500	28,545
			2 500	28,545
22.08.2025	15:36:39,375	200		28,545
			200	28,545
			200	28,545
22.08.2025	15:36:22,170	1		28,545
			1	28,545
			1	28,545
22.08.2025	15:35:38,194	350		28,555
			350	28,555
			350	28,555
22.08.2025	15:33:35,148	8		28,555
			8	28,555
			8	28,555
22.08.2025	15:31:00,368	100		28,52
			100	28,52
			100	28,52
22.08.2025	15:30:11,300	36		28,50
			36	28,50
			36	28,50
22.08.2025	15:27:31,201	1 000		28,47
			1 000	28,47
			1 000	28,47
22.08.2025	15:25:56,632	50		28,47
			50	28,47
			50	28,47
22.08.2025	15:25:01,762	4		28,465
			4	28,465
			4	28,465
22.08.2025	15:24:05,974	50		28,475
			50	28,475
			50	28,475
22.08.2025	15:22:58,278	100		28,48
			100	28,48
			100	28,48
22.08.2025	15:21:57,550	40		28,48
			40	28,48
			40	28,48
22.08.2025	15:21:06,834	35		28,485
			35	28,485
			35	28,485
22.08.2025	15:19:34,440	18		28,48
			18	28,48
			18	28,48
22.08.2025	15:19:05,130	24		28,475
			24	28,475
			24	28,475
22.08.2025	15:18:39,354	15		28,475
			15	28,475
			15	28,475
22.08.2025	15:16:12,792	6		28,47
			6	28,47
			6	28,47
22.08.2025	15:15:56,562	100		28,47
			100	28,47
			100	28,47
22.08.2025	15:14:45,883	65		28,455
			65	28,455
			65	28,455
22.08.2025	15:12:08,670	10		28,465
			10	28,465
			10	28,465
22.08.2025	15:09:20,270	100		28,46
			100	28,46
			100	28,46
22.08.2025	15:05:10,701	70		28,44
			70	28,44
			70	28,44
22.08.2025	15:04:46,191	5		28,44
			5	28,44
			5	28,44
22.08.2025	15:02:43,576	150		28,435
			150	28,435
			150	28,435
22.08.2025	15:01:54,287	5		28,44
			5	28,44
			5	28,44
22.08.2025	15:01:36,784	100		28,44
			100	28,44
			100	28,44
22.08.2025	15:01:18,699	156		28,44
			156	28,44
			156	28,44
22.08.2025	15:01:13,297	100		28,44
			100	28,44
			100	28,44
22.08.2025	14:59:05,601	180		28,445
			180	28,445
			180	28,445
22.08.2025	14:57:56,900	50		28,44
			50	28,44
			50	28,44
22.08.2025	14:57:45,929	4		28,435
			4	28,435
			4	28,435
22.08.2025	14:57:40,313	10		28,44
			10	28,44
			10	28,44
22.08.2025	14:55:56,239	2 500		28,455
			2 500	28,455
			2 500	28,455
22.08.2025	14:55:08,420	109		28,45
			109	28,45
			109	28,45
22.08.2025	14:52:39,224	25		28,44
			25	28,44
			25	28,44
22.08.2025	14:47:56,355	220		28,44
			220	28,44
			220	28,44
22.08.2025	14:47:52,573	175		28,44
			175	28,44
			175	28,44
22.08.2025	14:47:06,685	100		28,435
			100	28,435
			100	28,435
22.08.2025	14:46:57,303	100		28,435
			100	28,435
			100	28,435
22.08.2025	14:46:18,067	30		28,44
			30	28,44
			30	28,44
22.08.2025	14:42:36,026	200		28,435
			200	28,435
			200	28,435
22.08.2025	14:41:51,123	379		28,45
			379	28,45
			379	28,45
22.08.2025	14:40:54,487	260		28,445
			260	28,445
			260	28,445
22.08.2025	14:38:40,964	1		28,435
			1	28,435
			1	28,435
22.08.2025	14:38:26,836	200		28,44
			200	28,44
			200	28,44
22.08.2025	14:37:11,756	100		28,44
			100	28,44
			100	28,44
22.08.2025	14:36:52,032	4		28,435
			4	28,435
			4	28,435
22.08.2025	14:32:38,715	300		28,43
			300	28,43
			300	28,43
22.08.2025	14:30:31,862	500		28,425
			500	28,425
			500	28,425
22.08.2025	14:26:40,231	20		28,46
			20	28,46
			20	28,46
22.08.2025	14:25:45,423	20		28,465
			20	28,465
			20	28,465
22.08.2025	14:24:31,272	300		28,46
			300	28,46
			300	28,46
22.08.2025	14:22:41,393	300		28,465
			300	28,465
			300	28,465
22.08.2025	14:20:54,450	500		28,455
			500	28,455
			500	28,455
22.08.2025	14:18:06,032	500		28,445
			500	28,445
			500	28,445
22.08.2025	14:17:50,118	6		28,445
			6	28,445
			6	28,445
22.08.2025	14:15:21,915	15		28,46
			15	28,46
			15	28,46
22.08.2025	14:12:53,700	90		28,455
			90	28,455
			90	28,455
22.08.2025	14:12:51,848	40		28,455
			40	28,455
			40	28,455
22.08.2025	14:11:33,554	50		28,47
			50	28,47
			50	28,47
22.08.2025	14:11:25,398	60		28,475
			60	28,475
			60	28,475
22.08.2025	14:10:55,244	60		28,47
			60	28,47
			60	28,47
22.08.2025	14:05:46,403	35		28,47
			35	28,47
			35	28,47
22.08.2025	14:05:26,110	500		28,47
			500	28,47
			500	28,47
22.08.2025	14:05:00,930	6		28,47
			6	28,47
			6	28,47
22.08.2025	14:03:33,476	1 500		28,465
			1 500	28,465
			1 500	28,465
22.08.2025	14:03:27,622	2		28,465
			2	28,465
			2	28,465
22.08.2025	13:58:57,523	15		28,48
			15	28,48
			15	28,48
22.08.2025	13:57:52,888	13		28,475
			13	28,475
			13	28,475
22.08.2025	13:55:19,812	450		28,49
			450	28,49
			450	28,49
22.08.2025	13:54:15,399	200		28,485
			200	28,485
			200	28,485
22.08.2025	13:54:01,283	20		28,49
			20	28,49
			20	28,49
22.08.2025	13:53:37,565	15		28,485
			15	28,485
			15	28,485
22.08.2025	13:52:45,834	100		28,50
			100	28,50
			100	28,50
22.08.2025	13:51:05,133	10		28,50
			10	28,50
			10	28,50
22.08.2025	13:48:22,408	26		28,50
			26	28,50
			26	28,50
22.08.2025	13:48:09,586	361		28,50
			361	28,50
			361	28,50
22.08.2025	13:47:06,731	1		28,505
			1	28,505
			1	28,505
22.08.2025	13:45:18,874	500		28,495
			500	28,495
			500	28,495
22.08.2025	13:44:05,646	3		28,49
			3	28,49
			3	28,49
22.08.2025	13:40:41,770	250		28,50
			250	28,50
			250	28,50
22.08.2025	13:40:06,839	100		28,50
			100	28,50
			100	28,50
22.08.2025	13:39:57,056	150		28,50
			150	28,50
			150	28,50
22.08.2025	13:38:45,491	140		28,50
			140	28,50
			140	28,50
22.08.2025	13:30:38,577	88		28,53
			88	28,53
			88	28,53
22.08.2025	13:29:50,691	325		28,52
			325	28,52
			325	28,52
22.08.2025	13:29:38,860	1		28,52
			1	28,52
			1	28,52
22.08.2025	13:28:19,435	60		28,53
			60	28,53
			60	28,53
22.08.2025	13:28:10,613	170		28,53
			170	28,53
			170	28,53
22.08.2025	13:27:58,877	50		28,53
			50	28,53
			50	28,53
22.08.2025	13:27:44,965	20		28,545
			20	28,545
			20	28,545
22.08.2025	13:27:25,708	1 000		28,54
			1 000	28,54
			1 000	28,54
22.08.2025	13:25:41,253	750		28,535
			750	28,535
			750	28,535
22.08.2025	13:25:12,859	200		28,535
			200	28,535
			200	28,535
22.08.2025	13:24:32,385	500		28,54
			500	28,54
			500	28,54
22.08.2025	13:24:31,694	3 500		28,54
			3 500	28,54
			3 500	28,54
22.08.2025	13:23:42,167	3 500		28,51
			3 500	28,51
			3 500	28,51
22.08.2025	13:22:53,329	600		28,505
			600	28,505
			600	28,505
22.08.2025	13:22:50,918	140		28,505
			140	28,505
			140	28,505
22.08.2025	13:22:01,467	2		28,515
			2	28,515
			2	28,515
22.08.2025	13:21:01,588	100		28,505
			100	28,505
			100	28,505
22.08.2025	13:20:25,257	120		28,505
			120	28,505
			120	28,505
22.08.2025	13:20:20,322	1		28,505
			1	28,505
			1	28,505
22.08.2025	13:19:53,608	50		28,505
			50	28,505
			50	28,505
22.08.2025	13:19:48,539	120		28,505
			120	28,505
			120	28,505
22.08.2025	13:18:06,461	100		28,51
			100	28,51
			100	28,51
22.08.2025	13:16:46,327	10		28,515
			10	28,515
			10	28,515
22.08.2025	13:15:28,793	59		28,52
			59	28,52
			59	28,52
22.08.2025	13:14:23,373	10		28,525
			10	28,525
			10	28,525
22.08.2025	13:14:01,636	4		28,52
			4	28,52
			4	28,52
22.08.2025	13:12:21,046	8		28,52
			8	28,52
			8	28,52
22.08.2025	13:11:32,265	5		28,53
			5	28,53
			5	28,53
22.08.2025	13:08:48,905	1		28,54
			1	28,54
			1	28,54
22.08.2025	13:07:14,071	400		28,55
			400	28,55
			400	28,55
22.08.2025	13:06:23,785	10		28,55
			10	28,55
			10	28,55
22.08.2025	13:03:57,707	200		28,53
			200	28,53
			200	28,53
22.08.2025	13:03:56,754	150		28,53
			150	28,53
			150	28,53
22.08.2025	13:02:47,594	70		28,535
			70	28,535
			70	28,535
22.08.2025	13:02:18,732	6 400		28,40
			5 730	28,40
			70	28,40
			6 400	28,40
			200	28,40
			400	28,40
22.08.2025	13:02:01,119	600		28,505
			600	28,505
			600	28,505
22.08.2025	13:00:55,175	174		28,595
			174	28,595
			174	28,595
22.08.2025	13:00:09,786	400		28,505
			400	28,505
			400	28,505
22.08.2025	12:59:52,535	1		28,515
			1	28,515
			1	28,515
22.08.2025	12:59:51,930	4		28,51
			4	28,51
			4	28,51
22.08.2025	12:59:23,051	25		28,51
			25	28,51
			25	28,51
22.08.2025	12:57:33,065	1 087		28,505
			1 087	28,505
			1 087	28,505
22.08.2025	12:57:11,948	3		28,51
			3	28,51
			3	28,51
22.08.2025	12:53:18,834	4		28,53
			4	28,53
			4	28,53
22.08.2025	12:51:59,964	1 000		28,53
			1 000	28,53
			1 000	28,53
22.08.2025	12:50:30,449	40		28,52
			40	28,52
			40	28,52
22.08.2025	12:48:04,629	500		28,525
			500	28,525
			500	28,525
22.08.2025	12:45:23,767	75		28,53
			75	28,53
			75	28,53
22.08.2025	12:44:45,832	1		28,53
			1	28,53
			1	28,53
22.08.2025	12:43:55,451	35		28,535
			35	28,535
			35	28,535
22.08.2025	12:42:54,128	100		28,535
			100	28,535
			100	28,535
22.08.2025	12:42:33,121	50		28,535
			50	28,535
			50	28,535
22.08.2025	12:41:34,652	1		28,535
			1	28,535
			1	28,535
22.08.2025	12:41:15,871	99		28,53
			99	28,53
			99	28,53
22.08.2025	12:41:05,472	438		28,535
			438	28,535
			438	28,535
22.08.2025	12:38:34,385	800		28,55
			800	28,55
			800	28,55
22.08.2025	12:37:32,501	35		28,565
			35	28,565
			35	28,565
22.08.2025	12:37:15,192	15		28,565
			15	28,565
			15	28,565
22.08.2025	12:36:47,106	25		28,57
			25	28,57
			25	28,57
22.08.2025	12:36:11,865	200		28,585
			200	28,585
			200	28,585
22.08.2025	12:36:04,012	150		28,58
			150	28,58
			150	28,58
22.08.2025	12:35:09,324	1		28,575
			1	28,575
			1	28,575
22.08.2025	12:34:38,728	1		28,58
			1	28,58
			1	28,58
22.08.2025	12:33:56,704	100		28,58
			100	28,58
			100	28,58
22.08.2025	12:33:48,033	4		28,585
			4	28,585
			4	28,585
22.08.2025	12:33:42,899	100		28,59
			100	28,59
			100	28,59
22.08.2025	12:32:31,853	1		28,58
			1	28,58
			1	28,58
22.08.2025	12:32:04,430	250		28,59
			250	28,59
			250	28,59
22.08.2025	12:31:58,944	150		28,58
			150	28,58
			150	28,58
22.08.2025	12:31:32,373	500		28,585
			500	28,585
			500	28,585
22.08.2025	12:29:34,790	2 440		28,60
			2 000	28,60
			2 440	28,60
			340	28,60
			100	28,60
22.08.2025	12:29:12,965	50		28,59
			50	28,59
			50	28,59
22.08.2025	12:28:42,693	200		28,595
			200	28,595
			200	28,595
22.08.2025	12:27:48,202	100		28,58
			100	28,58
			100	28,58
22.08.2025	12:26:39,582	750		28,58
			750	28,58
			750	28,58
22.08.2025	12:26:21,784	150		28,58
			150	28,58
			150	28,58
22.08.2025	12:25:46,731	70		28,56
			70	28,56
			70	28,56
22.08.2025	12:24:59,191	500		28,525
			500	28,525
			500	28,525
22.08.2025	12:23:54,266	1		28,53
			1	28,53
			1	28,53
22.08.2025	12:22:30,961	700		28,57
			700	28,57
			700	28,57
22.08.2025	12:20:13,711	100		28,55
			100	28,55
			100	28,55
22.08.2025	12:19:12,831	240		28,55
			240	28,55
			40	28,55
			200	28,55
22.08.2025	12:17:00,748	100		28,525
			100	28,525
			100	28,525
22.08.2025	12:16:54,906	4		28,52
			4	28,52
			4	28,52
22.08.2025	12:16:24,842	140		28,52
			140	28,52
			140	28,52
22.08.2025	12:15:33,706	40		28,52
			40	28,52
			40	28,52
22.08.2025	12:15:33,423	500		28,52
			500	28,52
			500	28,52
22.08.2025	12:12:15,562	20		28,52
			20	28,52
			20	28,52
22.08.2025	12:12:01,281	70		28,51
			70	28,51
			70	28,51
22.08.2025	12:09:47,858	56		28,515
			56	28,515
			56	28,515
22.08.2025	12:09:41,193	350		28,515
			350	28,515
			350	28,515
22.08.2025	12:09:06,518	50		28,53
			50	28,53
			50	28,53
22.08.2025	12:08:32,179	100		28,545
			100	28,545
			100	28,545
22.08.2025	12:04:56,887	120		28,525
			120	28,525
			120	28,525
22.08.2025	12:04:17,353	100		28,52
			100	28,52
			100	28,52
22.08.2025	12:03:33,159	500		28,525
			500	28,525
			500	28,525
22.08.2025	12:03:18,137	25		28,52
			25	28,52
			25	28,52
22.08.2025	12:01:05,051	50		28,515
			50	28,515
			50	28,515
22.08.2025	12:00:55,943	10		28,51
			10	28,51
			10	28,51
22.08.2025	12:00:30,833	10		28,495
			10	28,495
			10	28,495
22.08.2025	12:00:16,480	141		28,49
			141	28,49
			141	28,49
22.08.2025	11:59:12,901	10		28,495
			10	28,495
			10	28,495
22.08.2025	11:58:54,885	100		28,50
			100	28,50
			100	28,50
22.08.2025	11:55:04,855	90		28,53
			90	28,53
			90	28,53
22.08.2025	11:53:45,781	906		28,51
			906	28,51
			906	28,51
22.08.2025	11:52:24,066	30		28,50
			30	28,50
			30	28,50
22.08.2025	11:50:56,085	100		28,50
			100	28,50
			100	28,50
22.08.2025	11:50:15,544	45		28,485
			45	28,485
			45	28,485
22.08.2025	11:50:12,964	150		28,49
			150	28,49
			150	28,49
22.08.2025	11:48:21,680	110		28,47
			110	28,47
			110	28,47
22.08.2025	11:47:44,651	40		28,47
			40	28,47
			40	28,47
22.08.2025	11:47:37,567	1		28,47
			1	28,47
			1	28,47
22.08.2025	11:47:33,442	3		28,465
			3	28,465
			3	28,465
22.08.2025	11:46:54,010	3		28,465
			3	28,465
			3	28,465
22.08.2025	11:46:46,720	1 500		28,46
			1 500	28,46
			1 500	28,46
22.08.2025	11:46:43,211	2 500		28,46
			2 500	28,46
			2 500	28,46
22.08.2025	11:45:19,380	50		28,43
			50	28,43
			50	28,43
22.08.2025	11:45:03,916	10		28,43
			10	28,43
			10	28,43
22.08.2025	11:44:38,843	205		28,425
			205	28,425
			205	28,425
22.08.2025	11:44:37,974	271		28,43
			271	28,43
			271	28,43
22.08.2025	11:44:14,211	100		28,43
			100	28,43
			100	28,43
22.08.2025	11:44:14,048	380		28,425
			380	28,425
			380	28,425
22.08.2025	11:43:47,277	100		28,455
			100	28,455
			100	28,455
22.08.2025	11:43:15,730	11		28,455
			11	28,455
			11	28,455
22.08.2025	11:42:58,081	17		28,45
			17	28,45
			17	28,45
22.08.2025	11:41:23,878	10		28,46
			10	28,46
			10	28,46
22.08.2025	11:41:09,995	2		28,465
			2	28,465
			2	28,465
22.08.2025	11:40:50,888	60		28,46
			60	28,46
			60	28,46
22.08.2025	11:39:54,521	100		28,475
			100	28,475
			100	28,475
22.08.2025	11:39:24,766	2		28,48
			2	28,48
			2	28,48
22.08.2025	11:39:12,980	2 500		28,48
			2 500	28,48
			2 500	28,48
22.08.2025	11:37:54,748	40		28,49
			40	28,49
			40	28,49
22.08.2025	11:37:16,643	100		28,50
			100	28,50
			100	28,50
22.08.2025	11:36:39,918	35		28,505
			35	28,505
			35	28,505
22.08.2025	11:36:26,237	100		28,51
			100	28,51
			100	28,51
22.08.2025	11:36:00,183	100		28,515
			100	28,515
			100	28,515
22.08.2025	11:31:49,113	11		28,505
			11	28,505
			11	28,505
22.08.2025	11:31:43,882	1		28,50
			1	28,50
			1	28,50
22.08.2025	11:29:20,350	100		28,495
			100	28,495
			100	28,495
22.08.2025	11:29:01,649	324		28,51
			324	28,51
			324	28,51
22.08.2025	11:28:28,286	100		28,505
			100	28,505
			100	28,505
22.08.2025	11:27:43,942	100		28,495
			100	28,495
			100	28,495
22.08.2025	11:26:43,920	10		28,48
			10	28,48
			10	28,48
22.08.2025	11:25:48,776	1		28,48
			1	28,48
			1	28,48
22.08.2025	11:25:20,790	36		28,485
			5	28,485
			36	28,485
			31	28,485
22.08.2025	11:25:15,261	1		28,48
			1	28,48
			1	28,48
22.08.2025	11:24:56,986	200		28,475
			200	28,475
			200	28,475
22.08.2025	11:24:48,526	2		28,475
			2	28,475
			2	28,475
22.08.2025	11:24:17,699	20		28,475
			20	28,475
			20	28,475
22.08.2025	11:24:13,585	500		28,475
			500	28,475
			500	28,475
22.08.2025	11:24:13,498	150		28,47
			150	28,47
			150	28,47
22.08.2025	11:23:23,008	35		28,465
			35	28,465
			35	28,465
22.08.2025	11:23:09,621	200		28,46
			200	28,46
			200	28,46
22.08.2025	11:21:53,001	15		28,495
			15	28,495
			15	28,495
22.08.2025	11:21:19,163	170		28,505
			170	28,505
			170	28,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung