Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

404

1139

28,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	11:11:32,574	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:31,870	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:30,966	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:30,162	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:29,358	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:28,554	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:27,750	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:26,945	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:26,141	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:10:49,779	100		28,54
			100	28,54
			100	28,54
15.07.2025	11:10:18,544	100		28,55
			100	28,55
			100	28,55
15.07.2025	11:10:17,742	100		28,55
			100	28,55
			100	28,55
15.07.2025	11:10:01,804	845		28,55
			175	28,55
			500	28,55
			170	28,55
			845	28,55
15.07.2025	11:10:01,663	850		28,55
			850	28,55
			850	28,55
15.07.2025	11:09:16,820	117		28,57
			117	28,57
			117	28,57
15.07.2025	11:08:30,032	1 000		28,57
			1 000	28,57
			1 000	28,57
15.07.2025	11:07:52,164	100		28,57
			100	28,57
			100	28,57
15.07.2025	11:07:15,862	1 000		28,57
			1 000	28,57
			1 000	28,57
15.07.2025	11:07:15,350	400		28,57
			400	28,57
			400	28,57
15.07.2025	11:06:12,229	320		28,57
			320	28,57
			320	28,57
15.07.2025	11:05:31,106	6		28,57
			6	28,57
			6	28,57
15.07.2025	11:04:57,509	70		28,57
			70	28,57
			70	28,57
15.07.2025	11:02:36,867	100		28,58
			100	28,58
			100	28,58
15.07.2025	11:02:34,256	1 000		28,58
			1 000	28,58
			1 000	28,58
15.07.2025	11:02:18,921	8 478		28,60
			6 734	28,60
			1 730	28,60
			8 444	28,60
			14	28,60
			34	28,60
15.07.2025	11:01:38,590	1 000		28,60
			1 000	28,60
			1 000	28,60
15.07.2025	11:01:23,145	100		28,58
			100	28,58
			100	28,58
15.07.2025	11:01:22,341	100		28,58
			100	28,58
			100	28,58
15.07.2025	11:00:59,680	35		28,62
			35	28,62
			35	28,62
15.07.2025	11:00:46,533	2		28,61
			2	28,61
			2	28,61
15.07.2025	11:00:35,940	50		28,62
			50	28,62
			50	28,62
15.07.2025	11:00:23,291	2		28,61
			2	28,61
			2	28,61
15.07.2025	11:00:12,658	100		28,61
			100	28,61
			100	28,61
15.07.2025	11:00:09,015	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:57:57,993	1 000		28,59
			1 000	28,59
			1 000	28,59
15.07.2025	10:57:10,632	800		28,59
			800	28,59
			800	28,59
15.07.2025	10:55:36,700	18		28,59
			18	28,59
			18	28,59
15.07.2025	10:55:24,749	150		28,59
			150	28,59
			150	28,59
15.07.2025	10:54:39,856	1 000		28,59
			1 000	28,59
			1 000	28,59
15.07.2025	10:54:35,239	1		28,60
			1	28,60
			1	28,60
15.07.2025	10:53:12,299	6 514		28,62
			1 730	28,62
			6 260	28,62
			4 784	28,62
			7	28,62
			247	28,62
15.07.2025	10:52:26,687	800		28,62
			800	28,62
			800	28,62
15.07.2025	10:50:35,145	200		28,62
			200	28,62
			200	28,62
15.07.2025	10:49:39,063	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:49:26,409	56		28,59
			56	28,59
			56	28,59
15.07.2025	10:49:25,604	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:49:24,799	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:48:28,161	1 000		28,58
			1 000	28,58
			1 000	28,58
15.07.2025	10:48:10,388	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:47:56,110	40		28,60
			40	28,60
			40	28,60
15.07.2025	10:47:53,413	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:47:52,410	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:47:05,888	10		28,60
			10	28,60
			10	28,60
15.07.2025	10:45:48,066	75		28,60
			75	28,60
			75	28,60
15.07.2025	10:45:47,261	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:45:46,456	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:45:45,650	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:45:41,333	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:45:40,629	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:45:39,849	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:45:39,023	100		28,60
			100	28,60
			100	28,60
15.07.2025	10:45:28,077	1 000		28,59
			1 000	28,59
			1 000	28,59
15.07.2025	10:45:23,247	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:45:22,441	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:45:21,638	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:45:20,832	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:45:20,028	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:45:19,224	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:45:18,420	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:45:17,619	100		28,59
			100	28,59
			100	28,59
15.07.2025	10:45:13,740	717		28,59
			717	28,59
			717	28,59
15.07.2025	10:45:02,730	35		28,61
			35	28,61
			35	28,61
15.07.2025	10:45:00,946	400		28,61
			400	28,61
			400	28,61
15.07.2025	10:44:58,033	500		28,61
			500	28,61
			500	28,61
15.07.2025	10:44:33,446	100		28,64
			100	28,64
			100	28,64
15.07.2025	10:44:03,094	5		28,63
			5	28,63
			5	28,63
15.07.2025	10:43:57,893	100		28,64
			100	28,64
			100	28,64
15.07.2025	10:43:34,197	100		28,64
			100	28,64
			100	28,64
15.07.2025	10:42:52,153	200		28,63
			200	28,63
			200	28,63
15.07.2025	10:42:27,838	1 000		28,62
			1 000	28,62
			1 000	28,62
15.07.2025	10:41:39,636	100		28,61
			100	28,61
			100	28,61
15.07.2025	10:40:55,963	29		28,63
			29	28,63
			29	28,63
15.07.2025	10:40:50,792	150		28,62
			150	28,62
			150	28,62
15.07.2025	10:39:01,282	600		28,63
			600	28,63
			600	28,63
15.07.2025	10:38:50,437	100		28,63
			100	28,63
			100	28,63
15.07.2025	10:38:49,634	100		28,63
			100	28,63
			100	28,63
15.07.2025	10:38:47,526	100		28,63
			100	28,63
			100	28,63
15.07.2025	10:38:15,384	100		28,62
			100	28,62
			100	28,62
15.07.2025	10:37:14,293	500		28,62
			500	28,62
			500	28,62
15.07.2025	10:36:58,902	175		28,63
			175	28,63
			175	28,63
15.07.2025	10:36:31,029	6		28,62
			6	28,62
			6	28,62
15.07.2025	10:36:01,319	1 000		28,61
			1 000	28,61
			1 000	28,61
15.07.2025	10:35:55,992	51		28,61
			51	28,61
			51	28,61
15.07.2025	10:35:55,188	100		28,61
			100	28,61
			100	28,61
15.07.2025	10:35:44,459	4		28,61
			4	28,61
			4	28,61
15.07.2025	10:35:16,577	350		28,62
			350	28,62
			350	28,62
15.07.2025	10:35:06,919	1		28,62
			1	28,62
			1	28,62
15.07.2025	10:34:32,467	100		28,61
			100	28,61
			100	28,61
15.07.2025	10:34:28,267	300		28,62
			300	28,62
			300	28,62
15.07.2025	10:34:26,678	1		28,62
			1	28,62
			1	28,62
15.07.2025	10:34:03,684	19 222		28,62
			19 222	28,62
			19 222	28,62
15.07.2025	10:33:55,152	800		28,62
			800	28,62
			800	28,62
15.07.2025	10:33:48,938	100		28,63
			100	28,63
			100	28,63
15.07.2025	10:33:07,351	100		28,64
			100	28,64
			100	28,64
15.07.2025	10:33:00,851	1 000		28,63
			1 000	28,63
			1 000	28,63
15.07.2025	10:32:15,414	130		28,64
			130	28,64
			130	28,64
15.07.2025	10:32:01,422	250		28,63
			250	28,63
			250	28,63
15.07.2025	10:31:37,680	4 077		28,65
			4 077	28,65
			1 730	28,65
			1 000	28,65
			1 347	28,65
15.07.2025	10:31:32,474	1 000		28,65
			1 000	28,65
			1 000	28,65
15.07.2025	10:31:31,663	100		28,65
			100	28,65
			100	28,65
15.07.2025	10:31:24,431	100		28,66
			100	28,66
			100	28,66
15.07.2025	10:31:05,449	100		28,67
			100	28,67
			100	28,67
15.07.2025	10:30:33,210	500		28,69
			500	28,69
			500	28,69
15.07.2025	10:30:00,840	600		28,68
			600	28,68
			600	28,68
15.07.2025	10:29:29,101	100		28,67
			100	28,67
			100	28,67
15.07.2025	10:29:18,484	1 000		28,65
			1 000	28,65
			1 000	28,65
15.07.2025	10:28:25,422	800		28,65
			800	28,65
			800	28,65
15.07.2025	10:25:44,537	23		28,65
			23	28,65
			23	28,65
15.07.2025	10:25:07,408	1 000		28,66
			1 000	28,66
			1 000	28,66
15.07.2025	10:24:07,562	4 000		28,63
			4 000	28,63
			300	28,63
			3 700	28,63
15.07.2025	10:24:00,153	1 000		28,65
			1 000	28,65
			1 000	28,65
15.07.2025	10:23:31,856	6		28,66
			6	28,66
			6	28,66
15.07.2025	10:22:49,693	50		28,65
			50	28,65
			50	28,65
15.07.2025	10:21:17,225	100		28,65
			100	28,65
			100	28,65
15.07.2025	10:19:36,305	35		28,68
			35	28,68
			35	28,68
15.07.2025	10:19:11,458	15		28,66
			15	28,66
			15	28,66
15.07.2025	10:15:45,957	154		28,67
			154	28,67
			154	28,67
15.07.2025	10:13:42,463	100		28,67
			100	28,67
			100	28,67
15.07.2025	10:13:31,396	250		28,68
			250	28,68
			250	28,68
15.07.2025	10:13:18,518	170		28,69
			170	28,69
			170	28,69
15.07.2025	10:12:28,294	624		28,70
			624	28,70
			624	28,70
15.07.2025	10:12:15,889	1 000		28,70
			1 000	28,70
			1 000	28,70
15.07.2025	10:11:35,091	96		28,71
			96	28,71
			96	28,71
15.07.2025	10:11:10,449	1 000		28,69
			1 000	28,69
			1 000	28,69
15.07.2025	10:10:54,940	330		28,71
			330	28,71
			330	28,71
15.07.2025	10:10:35,185	7		28,69
			7	28,69
			7	28,69
15.07.2025	10:08:03,791	1 000		28,69
			1 000	28,69
			1 000	28,69
15.07.2025	10:06:43,107	34		28,70
			34	28,70
			34	28,70
15.07.2025	10:06:18,235	100		28,71
			100	28,71
			100	28,71
15.07.2025	10:06:10,087	40		28,74
			40	28,74
			40	28,74
15.07.2025	10:05:53,382	4		28,73
			4	28,73
			4	28,73
15.07.2025	10:05:03,720	1 000		28,73
			1 000	28,73
			1 000	28,73
15.07.2025	10:04:54,470	10		28,74
			10	28,74
			10	28,74
15.07.2025	10:04:44,620	500		28,73
			500	28,73
			500	28,73
15.07.2025	10:03:29,395	2		28,73
			2	28,73
			2	28,73
15.07.2025	10:01:50,225	4		28,71
			4	28,71
			4	28,71
15.07.2025	10:01:29,499	600		28,72
			600	28,72
			600	28,72
15.07.2025	10:01:29,201	744		28,75
			744	28,75
			744	28,75
15.07.2025	10:00:30,569	2 200		28,75
			2 200	28,75
			2 200	28,75
15.07.2025	10:00:12,025	800		28,75
			800	28,75
			800	28,75
15.07.2025	09:59:30,875	2 500		28,75
			2 500	28,75
			1 000	28,75
			1 500	28,75
15.07.2025	09:59:25,501	1 000		28,75
			1 000	28,75
			1 000	28,75
15.07.2025	09:58:23,831	300		28,76
			300	28,76
			300	28,76
15.07.2025	09:58:06,848	1 000		28,77
			1 000	28,77
			1 000	28,77
15.07.2025	09:57:55,768	2 473		28,77
			2 473	28,77
			800	28,77
			1 673	28,77
15.07.2025	09:57:45,451	1 000		28,77
			1 000	28,77
			1 000	28,77
15.07.2025	09:57:36,162	50		28,78
			50	28,78
			50	28,78
15.07.2025	09:57:06,841	43		28,76
			43	28,76
			43	28,76
15.07.2025	09:53:54,094	200		28,71
			200	28,71
			200	28,71
15.07.2025	09:53:20,010	3		28,69
			3	28,69
			3	28,69
15.07.2025	09:51:53,379	2		28,68
			2	28,68
			2	28,68
15.07.2025	09:51:45,729	1 000		28,67
			1 000	28,67
			1 000	28,67
15.07.2025	09:50:42,267	600		28,71
			600	28,71
			600	28,71
15.07.2025	09:49:47,045	50		28,71
			50	28,71
			50	28,71
15.07.2025	09:49:40,806	100		28,70
			100	28,70
			100	28,70
15.07.2025	09:48:47,809	170		28,66
			170	28,66
			170	28,66
15.07.2025	09:48:36,046	1 000		28,63
			1 000	28,63
			1 000	28,63
15.07.2025	09:48:34,574	1 000		28,62
			1 000	28,62
			1 000	28,62
15.07.2025	09:48:14,513	1 000		28,62
			1 000	28,62
			1 000	28,62
15.07.2025	09:47:32,519	500		28,62
			500	28,62
			500	28,62
15.07.2025	09:47:18,304	698		28,63
			698	28,63
			698	28,63
15.07.2025	09:46:20,120	176		28,60
			176	28,60
			176	28,60
15.07.2025	09:44:26,458	500		28,67
			500	28,67
			500	28,67
15.07.2025	09:43:37,367	700		28,64
			700	28,64
			700	28,64
15.07.2025	09:42:01,048	1 000		28,61
			1 000	28,61
			1 000	28,61
15.07.2025	09:41:42,364	400		28,62
			400	28,62
			400	28,62
15.07.2025	09:41:42,329	600		28,62
			600	28,62
			600	28,62
15.07.2025	09:41:41,017	150		28,61
			150	28,61
			150	28,61
15.07.2025	09:41:25,217	350		28,61
			350	28,61
			350	28,61
15.07.2025	09:37:03,718	105		28,65
			105	28,65
			105	28,65
15.07.2025	09:37:03,118	1 000		28,65
			1 000	28,65
			1 000	28,65
15.07.2025	09:37:02,661	2 730		28,65
			1 730	28,65
			2 730	28,65
			1 000	28,65
15.07.2025	09:37:02,245	1 000		28,65
			1 000	28,65
			1 000	28,65
15.07.2025	09:37:01,791	2 730		28,65
			1 730	28,65
			1 000	28,65
			2 730	28,65
15.07.2025	09:37:01,480	2 735		28,65
			2 435	28,65
			300	28,65
			1 000	28,65
			5	28,65
			1 730	28,65
15.07.2025	09:36:53,278	900		28,65
			900	28,65
			300	28,65
			600	28,65
15.07.2025	09:36:51,754	7		28,68
			7	28,68
			7	28,68
15.07.2025	09:36:39,038	120		28,68
			120	28,68
			120	28,68
15.07.2025	09:34:03,774	2		28,75
			2	28,75
			2	28,75
15.07.2025	09:33:43,905	100		28,77
			100	28,77
			100	28,77
15.07.2025	09:32:25,983	65		28,76
			65	28,76
			65	28,76
15.07.2025	09:31:51,086	10		28,77
			10	28,77
			10	28,77
15.07.2025	09:31:42,721	229		28,77
			229	28,77
			229	28,77
15.07.2025	09:31:35,862	218		28,75
			218	28,75
			218	28,75
15.07.2025	09:31:14,338	80		28,74
			80	28,74
			80	28,74
15.07.2025	09:30:30,839	499		28,75
			499	28,75
			499	28,75
15.07.2025	09:30:07,486	600		28,76
			600	28,76
			600	28,76
15.07.2025	09:29:54,647	700		28,75
			700	28,75
			700	28,75
15.07.2025	09:29:49,789	4		28,77
			4	28,77
			4	28,77
15.07.2025	09:29:33,129	120		28,75
			120	28,75
			120	28,75
15.07.2025	09:29:13,574	350		28,76
			350	28,76
			350	28,76
15.07.2025	09:29:12,032	100		28,76
			100	28,76
			100	28,76
15.07.2025	09:29:07,957	100		28,76
			100	28,76
			100	28,76
15.07.2025	09:27:40,611	871		28,75
			871	28,75
			871	28,75
15.07.2025	09:27:06,287	2		28,78
			2	28,78
			2	28,78
15.07.2025	09:26:56,576	50		28,79
			50	28,79
			50	28,79
15.07.2025	09:26:45,817	50		28,79
			50	28,79
			50	28,79
15.07.2025	09:24:07,377	2		28,69
			2	28,69
			2	28,69
15.07.2025	09:22:49,474	100		28,74
			100	28,74
			100	28,74
15.07.2025	09:22:18,275	3 070		28,69
			2 070	28,69
			3 070	28,69
			1 000	28,69
15.07.2025	09:22:10,027	1 930		28,72
			1 930	28,72
			200	28,72
			1 730	28,72
15.07.2025	09:21:45,600	1 000		28,72
			1 000	28,72
			1 000	28,72
15.07.2025	09:20:54,749	850		28,69
			850	28,69
			850	28,69
15.07.2025	09:20:54,686	20		28,70
			20	28,70
			20	28,70
15.07.2025	09:20:04,657	132		28,72
			132	28,72
			132	28,72
15.07.2025	09:19:08,469	3		28,74
			3	28,74
			3	28,74
15.07.2025	09:18:52,270	2		28,74
			2	28,74
			2	28,74
15.07.2025	09:18:37,876	20		28,73
			20	28,73
			20	28,73
15.07.2025	09:17:16,822	50		28,78
			50	28,78
			50	28,78
15.07.2025	09:17:13,368	450		28,77
			450	28,77
			450	28,77
15.07.2025	09:17:02,277	1 000		28,77
			1 000	28,77
			1 000	28,77
15.07.2025	09:16:37,871	42		28,75
			42	28,75
			42	28,75
15.07.2025	09:16:23,673	140		28,75
			140	28,75
			140	28,75
15.07.2025	09:16:22,448	130		28,75
			130	28,75
			130	28,75
15.07.2025	09:16:13,512	1 000		28,75
			1 000	28,75
			1 000	28,75
15.07.2025	09:16:05,891	800		28,77
			800	28,77
			800	28,77
15.07.2025	09:15:25,746	500		28,77
			500	28,77
			500	28,77
15.07.2025	09:15:14,146	216		28,80
			216	28,80
			216	28,80
15.07.2025	09:15:11,422	3		28,81
			3	28,81
			3	28,81
15.07.2025	09:15:05,626	2		28,82
			2	28,82
			2	28,82
15.07.2025	09:14:56,048	100		28,81
			100	28,81
			100	28,81
15.07.2025	09:13:40,806	350		28,82
			350	28,82
			350	28,82
15.07.2025	09:13:28,803	300		28,83
			300	28,83
			300	28,83
15.07.2025	09:13:28,323	50		28,85
			50	28,85
			50	28,85
15.07.2025	09:12:48,722	600		28,83
			600	28,83
			600	28,83
15.07.2025	09:12:26,628	172		28,85
			172	28,85
			172	28,85
15.07.2025	09:11:30,030	500		28,88
			500	28,88
			300	28,88
			200	28,88
15.07.2025	09:11:11,627	290		28,90
			40	28,90
			290	28,90
			250	28,90
15.07.2025	09:10:40,586	517		28,95
			517	28,95
			517	28,95
15.07.2025	09:10:37,982	80		28,94
			80	28,94
			80	28,94
15.07.2025	09:09:11,554	500		29,00
			500	29,00
			500	29,00
15.07.2025	09:08:57,935	57		29,01
			57	29,01
			57	29,01
15.07.2025	09:06:51,774	3		28,93
			3	28,93
			3	28,93
15.07.2025	09:06:21,022	600		28,90
			500	28,90
			100	28,90
			600	28,90
15.07.2025	09:05:50,073	345		28,95
			345	28,95
			345	28,95
15.07.2025	09:04:42,963	10		28,98
			10	28,98
			10	28,98
15.07.2025	09:04:24,108	140		28,96
			140	28,96
			140	28,96
15.07.2025	09:04:13,106	1		28,97
			1	28,97
			1	28,97
15.07.2025	09:03:57,337	300		28,98
			300	28,98
			300	28,98
15.07.2025	09:03:40,542	75		28,99
			75	28,99
			75	28,99
15.07.2025	09:03:33,659	2		28,98
			2	28,98
			2	28,98
15.07.2025	09:03:26,407	5		28,99
			5	28,99
			5	28,99
15.07.2025	09:03:19,027	200		28,95
			200	28,95
			200	28,95
15.07.2025	09:02:54,542	2 604		28,97
			1 601	28,97
			3	28,97
			1 000	28,97
			1 000	28,97
			1 601	28,97
			3	28,97
15.07.2025	09:02:13,471	1 000		28,97
			1 000	28,97
			999	28,97
			1	28,97
15.07.2025	09:01:52,469	1 000		28,97
			1 000	28,97
			1 000	28,97
15.07.2025	09:01:00,486	800		28,97
			800	28,97
			800	28,97
15.07.2025	09:00:42,506	20		28,98
			20	28,98
			20	28,98
15.07.2025	09:00:39,176	200		28,99
			200	28,99
			200	28,99
15.07.2025	08:57:57,538	1		29,03
			1	29,03
			1	29,03
15.07.2025	08:57:47,488	300		29,03
			300	29,03
			300	29,03
15.07.2025	08:56:48,048	30		29,03
			30	29,03
			30	29,03
15.07.2025	08:54:36,995	50		28,98
			50	28,98
			50	28,98
15.07.2025	08:53:30,238	350		28,98
			350	28,98
			350	28,98
15.07.2025	08:52:08,571	5		28,98
			5	28,98
			5	28,98
15.07.2025	08:47:51,694	10		29,03
			10	29,03
			10	29,03
15.07.2025	08:47:05,058	100		29,03
			100	29,03
			100	29,03
15.07.2025	08:46:24,110	100		29,03
			100	29,03
			100	29,03
15.07.2025	08:46:11,299	600		29,02
			450	29,02
			150	29,02
			600	29,02
15.07.2025	08:45:26,222	70		29,02
			70	29,02
			70	29,02
15.07.2025	08:44:49,455	3 650		28,98
			3 650	28,98
			3 650	28,98
15.07.2025	08:44:21,171	600		28,98
			600	28,98
			600	28,98
15.07.2025	08:44:21,137	750		28,98
			150	28,98
			600	28,98
			750	28,98
15.07.2025	08:43:58,208	15		29,03
			15	29,03
			15	29,03
15.07.2025	08:42:51,894	500		29,03
			300	29,03
			200	29,03
			500	29,03
15.07.2025	08:38:58,905	2		28,98
			2	28,98
			2	28,98
15.07.2025	08:38:47,581	500		29,02
			139	29,02
			361	29,02
			500	29,02
15.07.2025	08:37:27,270	1		29,00
			1	29,00
			1	29,00
15.07.2025	08:35:55,515	100		29,00
			100	29,00
			100	29,00
15.07.2025	08:35:16,452	600		28,98
			600	28,98
			600	28,98
15.07.2025	08:35:11,796	100		28,98
			100	28,98
			100	28,98
15.07.2025	08:34:34,876	660		29,00
			660	29,00
			660	29,00
15.07.2025	08:34:32,339	276		29,00
			276	29,00
			276	29,00
15.07.2025	08:34:11,987	250		28,98
			186	28,98
			64	28,98
			250	28,98
15.07.2025	08:33:21,766	3		29,03
			3	29,03
			3	29,03
15.07.2025	08:33:00,609	574		29,03
			574	29,03
			574	29,03
15.07.2025	08:31:00,239	180		28,98
			180	28,98
			180	28,98
15.07.2025	08:30:39,677	35		29,03
			35	29,03
			35	29,03
15.07.2025	08:28:09,543	10		29,03
			10	29,03
			10	29,03
15.07.2025	08:27:59,137	300		29,02
			300	29,02
			300	29,02
15.07.2025	08:27:49,749	10		28,98
			10	28,98
			10	28,98
15.07.2025	08:27:45,516	110		28,98
			110	28,98
			110	28,98
15.07.2025	08:23:29,162	10		29,03
			10	29,03
			10	29,03
15.07.2025	08:22:54,554	138		29,03
			138	29,03
			138	29,03
15.07.2025	08:22:02,622	2		29,03
			2	29,03
			2	29,03
15.07.2025	08:20:53,195	5		29,03
			5	29,03
			5	29,03
15.07.2025	08:19:40,475	50		28,92
			50	28,92
			50	28,92
15.07.2025	08:17:11,173	4 300		29,03
			3 100	29,03
			1 200	29,03
			4 300	29,03
15.07.2025	08:17:04,325	900		29,02
			300	29,02
			900	29,02
			600	29,02
15.07.2025	08:15:52,049	200		29,00
			200	29,00
			200	29,00
15.07.2025	08:13:38,663	3		28,97
			3	28,97
			3	28,97
15.07.2025	08:13:30,412	200		29,02
			200	29,02
			200	29,02
15.07.2025	08:13:25,287	1		29,02
			1	29,02
			1	29,02
15.07.2025	08:13:19,951	80		29,02
			80	29,02
			80	29,02
15.07.2025	08:12:07,434	15		29,03
			15	29,03
			15	29,03
15.07.2025	08:11:12,059	4		29,03
			4	29,03
			4	29,03
15.07.2025	08:10:21,445	1		29,03
			1	29,03
			1	29,03
15.07.2025	08:10:13,192	1 000		29,01
			1 000	29,01
			1 000	29,01
15.07.2025	08:09:42,857	1 300		29,03
			1 300	29,03
			400	29,03
			900	29,03
15.07.2025	08:09:20,674	700		29,01
			150	29,01
			550	29,01
			700	29,01
15.07.2025	08:07:33,808	180		29,01
			180	29,01
			91	29,01
			89	29,01
15.07.2025	08:05:16,572	250		28,94
			250	28,94
			250	28,94
15.07.2025	08:05:14,143	400		28,94
			400	28,94
			150	28,94
			161	28,94
			89	28,94
15.07.2025	08:03:32,943	2		29,01
			2	29,01
			2	29,01
15.07.2025	08:00:58,316	522		29,03
			222	29,03
			522	29,03
			300	29,03
15.07.2025	08:00:58,225	478		29,01
			89	29,01
			478	29,01
			389	29,01
15.07.2025	08:00:55,865	2		28,94
			2	28,94
			2	28,94
15.07.2025	08:00:55,466	1		28,94
			1	28,94
			1	28,94
15.07.2025	08:00:46,575	600		28,96
			600	28,96
			100	28,96
			310	28,96
			101	28,96
			89	28,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,265 / Ask: 2,275
Stückzahl: 21 505 793
+16,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 21:23:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung