Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

407

362

47,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:56:59,788	1		47,39
			1	47,39
			1	47,39
12.12.2025	21:53:35,402	5		47,39
			5	47,39
			5	47,39
12.12.2025	21:45:16,936	43		47,39
			5	47,39
			8	47,39
			43	47,39
			30	47,39
12.12.2025	21:35:57,041	50		47,08
			22	47,08
			28	47,08
			50	47,08
12.12.2025	21:03:39,340	170		47,13
			13	47,13
			40	47,13
			170	47,13
			2	47,13
			80	47,13
			5	47,13
			30	47,13
12.12.2025	20:53:32,655	1		47,49
			1	47,49
			1	47,49
12.12.2025	20:48:36,316	4		47,13
			4	47,13
			4	47,13
12.12.2025	20:29:55,797	50		47,35
			50	47,35
			50	47,35
12.12.2025	20:27:47,314	5		47,35
			5	47,35
			5	47,35
12.12.2025	20:27:15,553	18		47,19
			18	47,19
			13	47,19
			5	47,19
12.12.2025	20:19:18,696	1		47,49
			1	47,49
			1	47,49
12.12.2025	20:07:57,865	20		47,49
			20	47,49
			20	47,49
12.12.2025	19:53:56,459	5		47,35
			5	47,35
			5	47,35
12.12.2025	19:53:32,699	1		47,49
			1	47,49
			1	47,49
12.12.2025	19:51:40,091	1		47,49
			1	47,49
			1	47,49
12.12.2025	19:51:37,839	10		47,23
			5	47,23
			10	47,23
			5	47,23
12.12.2025	19:51:23,281	2		47,23
			2	47,23
			2	47,23
12.12.2025	19:48:54,627	1		47,23
			1	47,23
			1	47,23
12.12.2025	19:42:12,749	1		47,23
			1	47,23
			1	47,23
12.12.2025	19:40:17,181	10		47,49
			10	47,49
			10	47,49
12.12.2025	19:36:31,649	5		47,35
			5	47,35
			5	47,35
12.12.2025	19:09:46,312	12		47,16
			12	47,16
			7	47,16
			5	47,16
12.12.2025	19:07:43,239	250		47,48
			250	47,48
			250	47,48
12.12.2025	19:05:24,799	250		47,53
			250	47,53
			250	47,53
12.12.2025	19:00:12,768	500		47,54
			500	47,54
			500	47,54
12.12.2025	18:59:43,356	250		47,53
			250	47,53
			250	47,53
12.12.2025	18:57:37,957	3 350		47,59
			1 168	47,59
			39	47,59
			2 073	47,59
			20	47,59
			50	47,59
			3 350	47,59
12.12.2025	18:56:54,408	250		47,39
			250	47,39
			250	47,39
12.12.2025	18:43:32,094	250		47,23
			250	47,23
			250	47,23
12.12.2025	18:16:48,352	1		47,24
			1	47,24
			1	47,24
12.12.2025	17:57:32,090	22		47,15
			22	47,15
			22	47,15
12.12.2025	17:55:16,713	95		47,14
			95	47,14
			88	47,14
			7	47,14
12.12.2025	17:45:03,084	10		46,66
			10	46,66
			10	46,66
12.12.2025	17:39:55,020	25		46,62
			18	46,62
			7	46,62
			25	46,62
12.12.2025	17:29:22,202	50		46,86
			50	46,86
			50	46,86
12.12.2025	17:28:58,943	200		46,79
			200	46,79
			200	46,79
12.12.2025	17:26:43,856	11		46,78
			11	46,78
			11	46,78
12.12.2025	17:25:21,037	3		46,81
			3	46,81
			3	46,81
12.12.2025	17:23:29,895	34		46,83
			34	46,83
			34	46,83
12.12.2025	17:22:19,036	45		46,82
			45	46,82
			45	46,82
12.12.2025	17:21:38,326	12		46,86
			12	46,86
			12	46,86
12.12.2025	17:21:29,179	1		46,84
			1	46,84
			1	46,84
12.12.2025	17:14:45,760	250		47,04
			250	47,04
			250	47,04
12.12.2025	17:14:32,126	39		47,01
			39	47,01
			39	47,01
12.12.2025	17:13:24,278	200		47,05
			200	47,05
			200	47,05
12.12.2025	17:08:52,694	15		46,96
			15	46,96
			15	46,96
12.12.2025	17:05:23,909	100		47,02
			100	47,02
			100	47,02
12.12.2025	17:03:59,665	250		47,00
			250	47,00
			250	47,00
12.12.2025	17:03:13,975	350		46,96
			350	46,96
			350	46,96
12.12.2025	17:01:28,379	1		47,04
			1	47,04
			1	47,04
12.12.2025	17:01:21,109	50		46,98
			50	46,98
			50	46,98
12.12.2025	17:00:29,024	200		47,02
			200	47,02
			200	47,02
12.12.2025	16:58:03,655	450		47,00
			450	47,00
			250	47,00
			200	47,00
12.12.2025	16:50:56,181	21		47,07
			21	47,07
			21	47,07
12.12.2025	16:47:47,336	115		47,04
			115	47,04
			115	47,04
12.12.2025	16:47:44,280	811		47,08
			811	47,08
			811	47,08
12.12.2025	16:47:35,921	300		47,07
			300	47,07
			300	47,07
12.12.2025	16:42:49,911	29		47,14
			29	47,14
			29	47,14
12.12.2025	16:37:21,804	100		47,29
			100	47,29
			100	47,29
12.12.2025	16:36:51,921	30		47,23
			30	47,23
			30	47,23
12.12.2025	16:34:45,161	21		47,29
			21	47,29
			21	47,29
12.12.2025	16:32:57,663	1		47,25
			1	47,25
			1	47,25
12.12.2025	16:32:39,479	1		47,19
			1	47,19
			1	47,19
12.12.2025	16:31:55,188	9		47,16
			9	47,16
			9	47,16
12.12.2025	16:22:55,924	1		47,36
			1	47,36
			1	47,36
12.12.2025	16:20:48,752	20		47,37
			20	47,37
			20	47,37
12.12.2025	16:17:28,818	250		47,31
			250	47,31
			250	47,31
12.12.2025	16:17:03,292	250		47,33
			250	47,33
			250	47,33
12.12.2025	16:15:44,938	20		47,26
			20	47,26
			20	47,26
12.12.2025	16:15:00,725	150		47,28
			150	47,28
			150	47,28
12.12.2025	16:14:21,099	350		47,29
			350	47,29
			350	47,29
12.12.2025	16:13:42,032	21		47,35
			21	47,35
			21	47,35
12.12.2025	16:09:39,258	51		47,29
			51	47,29
			51	47,29
12.12.2025	16:09:21,136	3		47,30
			3	47,30
			3	47,30
12.12.2025	16:08:32,305	65		47,27
			65	47,27
			65	47,27
12.12.2025	16:07:37,059	69		47,22
			69	47,22
			69	47,22
12.12.2025	16:06:57,805	1		47,24
			1	47,24
			1	47,24
12.12.2025	16:05:08,569	110		47,21
			110	47,21
			110	47,21
12.12.2025	16:04:26,044	165		47,19
			31	47,19
			165	47,19
			134	47,19
12.12.2025	16:04:25,949	35		47,19
			35	47,19
			35	47,19
12.12.2025	16:02:35,839	200		47,30
			200	47,30
			200	47,30
12.12.2025	16:02:35,500	400		47,30
			400	47,30
			400	47,30
12.12.2025	16:02:32,970	400		47,30
			400	47,30
			400	47,30
12.12.2025	16:01:03,353	110		47,32
			110	47,32
			110	47,32
12.12.2025	16:01:01,042	80		47,35
			80	47,35
			80	47,35
12.12.2025	15:58:31,771	40		47,28
			40	47,28
			40	47,28
12.12.2025	15:57:49,326	250		47,31
			250	47,31
			250	47,31
12.12.2025	15:56:30,201	22		47,36
			22	47,36
			22	47,36
12.12.2025	15:55:36,760	350		47,37
			350	47,37
			350	47,37
12.12.2025	15:50:25,379	28		47,40
			28	47,40
			28	47,40
12.12.2025	15:50:19,600	1		47,42
			1	47,42
			1	47,42
12.12.2025	15:45:35,350	20		47,47
			20	47,47
			20	47,47
12.12.2025	15:44:51,756	1		47,43
			1	47,43
			1	47,43
12.12.2025	15:43:29,807	3		47,52
			3	47,52
			3	47,52
12.12.2025	15:43:06,857	2		47,55
			2	47,55
			2	47,55
12.12.2025	15:42:58,519	100		47,53
			100	47,53
			100	47,53
12.12.2025	15:42:26,481	419		47,50
			419	47,50
			100	47,50
			319	47,50
12.12.2025	15:42:26,244	450		47,50
			69	47,50
			200	47,50
			450	47,50
			181	47,50
12.12.2025	15:42:18,476	100		47,47
			100	47,47
			100	47,47
12.12.2025	15:42:18,368	223		47,47
			223	47,47
			223	47,47
12.12.2025	15:41:33,217	50		47,44
			50	47,44
			50	47,44
12.12.2025	15:36:27,832	1		47,40
			1	47,40
			1	47,40
12.12.2025	15:35:12,555	127		47,38
			127	47,38
			127	47,38
12.12.2025	15:33:43,659	2		47,38
			2	47,38
			2	47,38
12.12.2025	15:29:30,621	421		47,34
			421	47,34
			421	47,34
12.12.2025	15:28:22,583	150		47,31
			150	47,31
			150	47,31
12.12.2025	15:27:59,571	3		47,31
			3	47,31
			3	47,31
12.12.2025	15:27:44,078	2		47,33
			2	47,33
			2	47,33
12.12.2025	15:26:37,157	200		47,34
			200	47,34
			200	47,34
12.12.2025	15:24:31,348	70		47,32
			70	47,32
			70	47,32
12.12.2025	15:24:08,468	69		47,29
			69	47,29
			69	47,29
12.12.2025	15:19:11,310	75		47,27
			75	47,27
			75	47,27
12.12.2025	15:17:49,907	1		47,28
			1	47,28
			1	47,28
12.12.2025	15:17:37,265	250		47,27
			250	47,27
			250	47,27
12.12.2025	15:17:34,561	250		47,27
			250	47,27
			250	47,27
12.12.2025	15:16:58,247	250		47,27
			250	47,27
			250	47,27
12.12.2025	15:16:27,080	1		47,30
			1	47,30
			1	47,30
12.12.2025	15:14:46,480	100		47,29
			100	47,29
			100	47,29
12.12.2025	15:08:57,250	100		47,29
			100	47,29
			100	47,29
12.12.2025	15:08:20,383	34		47,28
			34	47,28
			34	47,28
12.12.2025	15:04:52,543	1		47,29
			1	47,29
			1	47,29
12.12.2025	15:02:59,705	3		47,27
			3	47,27
			3	47,27
12.12.2025	15:02:53,556	30		47,27
			30	47,27
			30	47,27
12.12.2025	15:01:17,135	100		47,29
			100	47,29
			100	47,29
12.12.2025	14:58:15,850	90		47,27
			90	47,27
			90	47,27
12.12.2025	14:55:41,018	2		47,28
			2	47,28
			2	47,28
12.12.2025	14:50:11,348	11		47,28
			11	47,28
			11	47,28
12.12.2025	14:44:45,721	25		47,24
			25	47,24
			25	47,24
12.12.2025	14:43:34,422	1		47,26
			1	47,26
			1	47,26
12.12.2025	14:37:16,214	1		47,24
			1	47,24
			1	47,24
12.12.2025	14:34:48,471	100		47,24
			100	47,24
			100	47,24
12.12.2025	14:34:18,260	3		47,17
			3	47,17
			3	47,17
12.12.2025	14:29:56,561	21		47,14
			21	47,14
			21	47,14
12.12.2025	14:25:38,177	33		47,05
			33	47,05
			33	47,05
12.12.2025	14:24:19,921	1		47,05
			1	47,05
			1	47,05
12.12.2025	14:21:24,126	20		47,05
			20	47,05
			20	47,05
12.12.2025	14:21:03,202	250		47,10
			250	47,10
			250	47,10
12.12.2025	14:20:11,571	50		47,11
			50	47,11
			50	47,11
12.12.2025	14:19:41,875	73		47,11
			73	47,11
			73	47,11
12.12.2025	14:16:00,059	50		47,11
			50	47,11
			50	47,11
12.12.2025	14:11:46,035	220		47,13
			220	47,13
			220	47,13
12.12.2025	14:07:51,166	80		47,26
			80	47,26
			80	47,26
12.12.2025	14:00:08,927	1		47,26
			1	47,26
			1	47,26
12.12.2025	13:58:57,673	441		47,25
			441	47,25
			441	47,25
12.12.2025	13:48:36,314	46		47,24
			46	47,24
			46	47,24
12.12.2025	13:46:40,276	11		47,28
			11	47,28
			11	47,28
12.12.2025	13:44:53,967	99		47,25
			99	47,25
			99	47,25
12.12.2025	13:39:48,307	2		47,30
			2	47,30
			2	47,30
12.12.2025	13:39:32,196	10		47,30
			10	47,30
			10	47,30
12.12.2025	13:28:11,312	60		47,26
			60	47,26
			60	47,26
12.12.2025	13:27:36,128	1		47,31
			1	47,31
			1	47,31
12.12.2025	13:26:38,968	1		47,36
			1	47,36
			1	47,36
12.12.2025	13:26:09,889	65		47,30
			65	47,30
			65	47,30
12.12.2025	13:20:25,905	100		47,37
			100	47,37
			100	47,37
12.12.2025	13:18:53,736	5		47,31
			5	47,31
			5	47,31
12.12.2025	13:18:48,822	15		47,28
			15	47,28
			15	47,28
12.12.2025	13:18:31,660	50		47,29
			50	47,29
			50	47,29
12.12.2025	13:18:31,272	300		47,29
			300	47,29
			300	47,29
12.12.2025	13:18:28,236	300		47,29
			300	47,29
			300	47,29
12.12.2025	13:17:55,384	350		47,29
			350	47,29
			350	47,29
12.12.2025	13:17:15,392	5		47,28
			5	47,28
			5	47,28
12.12.2025	13:16:04,134	3		47,30
			3	47,30
			3	47,30
12.12.2025	13:15:19,985	201		47,32
			201	47,32
			201	47,32
12.12.2025	13:15:14,253	350		47,32
			350	47,32
			350	47,32
12.12.2025	13:14:34,497	400		47,32
			400	47,32
			400	47,32
12.12.2025	13:11:46,060	10		47,29
			10	47,29
			10	47,29
12.12.2025	13:09:13,139	14 100		47,40
			14 100	47,40
			20	47,40
			14 080	47,40
12.12.2025	13:08:57,595	450		47,26
			450	47,26
			450	47,26
12.12.2025	13:08:49,056	450		47,26
			450	47,26
			450	47,26
12.12.2025	13:06:52,090	75		47,27
			75	47,27
			75	47,27
12.12.2025	13:05:52,148	100		47,26
			100	47,26
			100	47,26
12.12.2025	12:59:20,984	50		47,27
			50	47,27
			50	47,27
12.12.2025	12:49:09,045	43		47,26
			43	47,26
			43	47,26
12.12.2025	12:49:07,555	10		47,26
			10	47,26
			10	47,26
12.12.2025	12:48:58,986	100		47,23
			100	47,23
			100	47,23
12.12.2025	12:47:54,123	2		47,29
			2	47,29
			2	47,29
12.12.2025	12:47:14,518	30		47,32
			30	47,32
			30	47,32
12.12.2025	12:37:00,466	3		47,21
			3	47,21
			3	47,21
12.12.2025	12:36:34,404	3		47,24
			3	47,24
			3	47,24
12.12.2025	12:34:37,474	450		47,25
			450	47,25
			450	47,25
12.12.2025	12:30:57,349	32		47,25
			32	47,25
			32	47,25
12.12.2025	12:29:43,661	3		47,28
			3	47,28
			3	47,28
12.12.2025	12:27:50,213	300		47,30
			300	47,30
			300	47,30
12.12.2025	12:26:22,928	22		47,30
			22	47,30
			22	47,30
12.12.2025	12:24:55,868	10		47,29
			10	47,29
			10	47,29
12.12.2025	12:23:39,307	2		47,33
			2	47,33
			2	47,33
12.12.2025	12:23:14,878	30		47,31
			30	47,31
			30	47,31
12.12.2025	12:22:11,877	300		47,32
			300	47,32
			300	47,32
12.12.2025	12:21:32,504	2		47,28
			2	47,28
			2	47,28
12.12.2025	12:18:37,440	10		47,42
			10	47,42
			10	47,42
12.12.2025	12:07:11,187	245		47,44
			245	47,44
			245	47,44
12.12.2025	12:05:08,570	250		47,32
			250	47,32
			250	47,32
12.12.2025	12:03:19,238	150		47,40
			150	47,40
			150	47,40
12.12.2025	12:03:15,581	450		47,40
			450	47,40
			450	47,40
12.12.2025	12:02:32,212	200		47,31
			200	47,31
			200	47,31
12.12.2025	12:02:25,860	250		47,31
			250	47,31
			250	47,31
12.12.2025	11:58:14,459	32		47,24
			32	47,24
			32	47,24
12.12.2025	11:57:21,407	100		47,26
			100	47,26
			100	47,26
12.12.2025	11:55:41,453	40		47,28
			40	47,28
			40	47,28
12.12.2025	11:52:55,195	100		47,14
			100	47,14
			100	47,14
12.12.2025	11:52:51,810	400		47,14
			400	47,14
			400	47,14
12.12.2025	11:52:51,571	400		47,14
			400	47,14
			400	47,14
12.12.2025	11:52:43,356	400		47,14
			400	47,14
			400	47,14
12.12.2025	11:52:21,257	450		47,14
			450	47,14
			450	47,14
12.12.2025	11:52:17,306	450		47,14
			450	47,14
			450	47,14
12.12.2025	11:52:17,236	450		47,14
			450	47,14
			450	47,14
12.12.2025	11:51:34,393	350		47,14
			350	47,14
			350	47,14
12.12.2025	11:50:49,325	21		47,18
			21	47,18
			21	47,18
12.12.2025	11:48:15,483	80		47,13
			80	47,13
			80	47,13
12.12.2025	11:48:13,087	70		47,16
			70	47,16
			70	47,16
12.12.2025	11:45:48,637	100		47,15
			100	47,15
			100	47,15
12.12.2025	11:42:27,338	100		47,20
			100	47,20
			100	47,20
12.12.2025	11:42:22,929	400		47,20
			400	47,20
			400	47,20
12.12.2025	11:41:47,339	5		47,21
			5	47,21
			5	47,21
12.12.2025	11:39:11,575	100		47,13
			100	47,13
			100	47,13
12.12.2025	11:37:33,198	40		47,19
			40	47,19
			40	47,19
12.12.2025	11:36:23,528	2		47,17
			2	47,17
			2	47,17
12.12.2025	11:33:59,499	8		47,22
			8	47,22
			8	47,22
12.12.2025	11:32:53,597	4		47,26
			4	47,26
			4	47,26
12.12.2025	11:28:51,210	100		47,31
			100	47,31
			100	47,31
12.12.2025	11:28:09,579	3		47,33
			3	47,33
			3	47,33
12.12.2025	11:26:01,571	50		47,29
			50	47,29
			50	47,29
12.12.2025	11:25:42,189	18		47,31
			18	47,31
			18	47,31
12.12.2025	11:24:37,487	40		47,31
			40	47,31
			40	47,31
12.12.2025	11:23:17,296	40		47,30
			40	47,30
			40	47,30
12.12.2025	11:23:11,512	50		47,27
			50	47,27
			50	47,27
12.12.2025	11:23:03,562	250		47,27
			250	47,27
			250	47,27
12.12.2025	11:22:11,183	4		47,24
			4	47,24
			4	47,24
12.12.2025	11:21:36,853	80		47,26
			80	47,26
			80	47,26
12.12.2025	11:21:20,354	250		47,24
			250	47,24
			250	47,24
12.12.2025	11:21:08,077	250		47,24
			250	47,24
			250	47,24
12.12.2025	11:20:02,885	40		47,26
			40	47,26
			40	47,26
12.12.2025	11:16:47,225	140		47,22
			140	47,22
			140	47,22
12.12.2025	11:16:45,329	1		47,22
			1	47,22
			1	47,22
12.12.2025	11:15:54,596	75		47,21
			75	47,21
			75	47,21
12.12.2025	11:12:02,987	100		47,31
			100	47,31
			100	47,31
12.12.2025	11:11:19,892	200		47,28
			200	47,28
			200	47,28
12.12.2025	11:11:01,970	250		47,28
			250	47,28
			250	47,28
12.12.2025	11:10:24,737	3 250		47,15
			3 250	47,15
			3 250	47,15
12.12.2025	11:09:57,392	350		47,25
			350	47,25
			350	47,25
12.12.2025	11:06:14,923	345		47,20
			200	47,20
			345	47,20
			145	47,20
12.12.2025	11:06:10,622	20		47,19
			20	47,19
			20	47,19
12.12.2025	11:05:28,448	250		47,18
			250	47,18
			250	47,18
12.12.2025	11:04:49,431	153		47,17
			153	47,17
			153	47,17
12.12.2025	11:03:53,517	40		47,20
			40	47,20
			40	47,20
12.12.2025	11:03:09,833	1		47,20
			1	47,20
			1	47,20
12.12.2025	11:02:38,930	1		47,21
			1	47,21
			1	47,21
12.12.2025	11:00:43,380	3		47,21
			3	47,21
			3	47,21
12.12.2025	11:00:29,508	25		47,20
			25	47,20
			25	47,20
12.12.2025	10:57:35,481	5		47,05
			5	47,05
			5	47,05
12.12.2025	10:54:09,148	100		47,06
			100	47,06
			100	47,06
12.12.2025	10:53:29,386	100		47,08
			100	47,08
			100	47,08
12.12.2025	10:50:02,096	7		47,06
			7	47,06
			7	47,06
12.12.2025	10:48:19,998	42		47,07
			42	47,07
			42	47,07
12.12.2025	10:46:16,085	63		47,07
			63	47,07
			63	47,07
12.12.2025	10:45:00,054	3		47,04
			3	47,04
			3	47,04
12.12.2025	10:44:47,981	3		47,07
			3	47,07
			3	47,07
12.12.2025	10:44:02,812	2		47,07
			2	47,07
			2	47,07
12.12.2025	10:42:20,939	100		47,09
			100	47,09
			100	47,09
12.12.2025	10:40:37,759	250		47,19
			250	47,19
			250	47,19
12.12.2025	10:40:14,052	78		47,19
			78	47,19
			78	47,19
12.12.2025	10:39:55,506	2		47,16
			2	47,16
			2	47,16
12.12.2025	10:37:04,251	50		47,14
			50	47,14
			50	47,14
12.12.2025	10:37:02,464	250		47,14
			250	47,14
			250	47,14
12.12.2025	10:36:56,292	30		47,10
			30	47,10
			30	47,10
12.12.2025	10:36:11,788	300		47,11
			300	47,11
			300	47,11
12.12.2025	10:35:46,436	140		47,15
			140	47,15
			140	47,15
12.12.2025	10:35:19,730	140		47,11
			140	47,11
			140	47,11
12.12.2025	10:34:00,634	250		47,09
			250	47,09
			250	47,09
12.12.2025	10:33:16,848	2		47,08
			2	47,08
			2	47,08
12.12.2025	10:33:03,424	100		47,09
			100	47,09
			100	47,09
12.12.2025	10:31:58,285	40		47,01
			40	47,01
			40	47,01
12.12.2025	10:28:24,954	50		47,02
			50	47,02
			50	47,02
12.12.2025	10:27:44,310	20		47,08
			20	47,08
			20	47,08
12.12.2025	10:24:24,996	17		47,07
			17	47,07
			17	47,07
12.12.2025	10:23:58,830	34		47,01
			34	47,01
			34	47,01
12.12.2025	10:23:58,724	32		47,00
			32	47,00
			32	47,00
12.12.2025	10:23:04,555	80		46,96
			80	46,96
			80	46,96
12.12.2025	10:23:04,207	10		46,96
			10	46,96
			10	46,96
12.12.2025	10:22:24,458	250		47,00
			250	47,00
			250	47,00
12.12.2025	10:22:24,199	250		47,00
			250	47,00
			250	47,00
12.12.2025	10:22:10,912	250		47,00
			250	47,00
			250	47,00
12.12.2025	10:21:43,650	222		46,99
			222	46,99
			222	46,99
12.12.2025	10:21:09,853	250		47,00
			250	47,00
			250	47,00
12.12.2025	10:17:42,314	250		46,90
			250	46,90
			250	46,90
12.12.2025	10:17:24,262	215		46,88
			215	46,88
			215	46,88
12.12.2025	10:13:56,977	1		46,89
			1	46,89
			1	46,89
12.12.2025	10:11:31,278	10		46,78
			10	46,78
			10	46,78
12.12.2025	10:10:35,852	10		46,77
			10	46,77
			10	46,77
12.12.2025	10:06:19,542	14		46,82
			14	46,82
			14	46,82
12.12.2025	10:05:16,866	250		46,92
			250	46,92
			250	46,92
12.12.2025	10:04:14,102	200		46,89
			200	46,89
			200	46,89
12.12.2025	10:03:49,500	100		46,81
			100	46,81
			100	46,81
12.12.2025	10:02:52,497	25		46,82
			25	46,82
			25	46,82
12.12.2025	09:59:41,017	60		46,73
			60	46,73
			60	46,73
12.12.2025	09:58:52,259	26		46,69
			26	46,69
			26	46,69
12.12.2025	09:55:05,254	1		46,74
			1	46,74
			1	46,74
12.12.2025	09:51:59,405	3		46,77
			3	46,77
			3	46,77
12.12.2025	09:51:40,175	1		46,79
			1	46,79
			1	46,79
12.12.2025	09:47:47,354	1		46,59
			1	46,59
			1	46,59
12.12.2025	09:45:41,470	24		46,63
			24	46,63
			24	46,63
12.12.2025	09:44:25,613	20		46,78
			20	46,78
			20	46,78
12.12.2025	09:38:43,794	5		46,61
			5	46,61
			5	46,61
12.12.2025	09:38:02,827	227		46,51
			227	46,51
			227	46,51
12.12.2025	09:36:50,805	38		46,53
			38	46,53
			38	46,53
12.12.2025	09:36:40,120	120		46,53
			120	46,53
			120	46,53
12.12.2025	09:33:09,352	40		46,62
			40	46,62
			40	46,62
12.12.2025	09:28:37,528	10		46,65
			10	46,65
			10	46,65
12.12.2025	09:25:58,690	340		46,59
			340	46,59
			340	46,59
12.12.2025	09:25:15,487	2		46,61
			2	46,61
			2	46,61
12.12.2025	09:23:12,446	86		46,68
			86	46,68
			86	46,68
12.12.2025	09:22:50,650	6		46,69
			6	46,69
			6	46,69
12.12.2025	09:22:16,329	24		46,70
			24	46,70
			24	46,70
12.12.2025	09:21:42,561	25		46,70
			25	46,70
			25	46,70
12.12.2025	09:20:58,679	25		46,69
			25	46,69
			25	46,69
12.12.2025	09:20:43,340	1		46,70
			1	46,70
			1	46,70
12.12.2025	09:17:27,467	20		46,67
			20	46,67
			20	46,67
12.12.2025	09:16:22,830	1 938		46,69
			250	46,69
			1 938	46,69
			1 688	46,69
12.12.2025	09:15:20,965	300		46,70
			300	46,70
			300	46,70
12.12.2025	09:15:02,580	12		46,70
			12	46,70
			12	46,70
12.12.2025	09:13:35,645	5		46,70
			5	46,70
			5	46,70
12.12.2025	09:13:34,632	1		46,64
			1	46,64
			1	46,64
12.12.2025	09:12:17,152	1		46,75
			1	46,75
			1	46,75
12.12.2025	09:12:12,642	65		46,75
			65	46,75
			65	46,75
12.12.2025	09:12:11,357	250		46,75
			250	46,75
			250	46,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung