iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
1285
38,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 11:05:26,533 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 30.10.2025 | 11:05:08,312 | 3 | 38,125 | |
| 3 | 38,125 | |||
| 3 | 38,125 | |||
| 30.10.2025 | 11:04:28,654 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 30.10.2025 | 11:03:27,836 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 30.10.2025 | 11:03:14,341 | 40 | 38,10 | |
| 40 | 38,10 | |||
| 40 | 38,10 | |||
| 30.10.2025 | 11:03:02,131 | 100 | 38,105 | |
| 100 | 38,105 | |||
| 100 | 38,105 | |||
| 30.10.2025 | 11:02:19,705 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 30.10.2025 | 11:02:05,156 | 131 | 38,11 | |
| 131 | 38,11 | |||
| 131 | 38,11 | |||
| 30.10.2025 | 11:01:54,532 | 30 | 38,105 | |
| 30 | 38,105 | |||
| 30 | 38,105 | |||
| 30.10.2025 | 11:00:51,177 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 30.10.2025 | 11:00:32,768 | 4 | 38,125 | |
| 4 | 38,125 | |||
| 4 | 38,125 | |||
| 30.10.2025 | 11:00:29,171 | 15 | 38,12 | |
| 15 | 38,12 | |||
| 15 | 38,12 | |||
| 30.10.2025 | 10:59:21,830 | 110 | 38,105 | |
| 110 | 38,105 | |||
| 110 | 38,105 | |||
| 30.10.2025 | 10:58:59,127 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 30.10.2025 | 10:58:54,398 | 3 | 38,125 | |
| 3 | 38,125 | |||
| 3 | 38,125 | |||
| 30.10.2025 | 10:56:36,548 | 6 | 38,105 | |
| 6 | 38,105 | |||
| 6 | 38,105 | |||
| 30.10.2025 | 10:56:35,844 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 30.10.2025 | 10:56:33,021 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 30.10.2025 | 10:56:30,189 | 26 | 38,10 | |
| 26 | 38,10 | |||
| 26 | 38,10 | |||
| 30.10.2025 | 10:56:23,967 | 14 | 38,105 | |
| 14 | 38,105 | |||
| 14 | 38,105 | |||
| 30.10.2025 | 10:56:20,348 | 79 | 38,10 | |
| 75 | 38,10 | |||
| 79 | 38,10 | |||
| 4 | 38,10 | |||
| 30.10.2025 | 10:53:11,249 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 30.10.2025 | 10:52:45,332 | 140 | 38,10 | |
| 140 | 38,10 | |||
| 140 | 38,10 | |||
| 30.10.2025 | 10:52:41,067 | 10 | 38,105 | |
| 10 | 38,105 | |||
| 10 | 38,105 | |||
| 30.10.2025 | 10:52:31,538 | 70 | 38,10 | |
| 70 | 38,10 | |||
| 70 | 38,10 | |||
| 30.10.2025 | 10:52:00,633 | 29 | 38,10 | |
| 29 | 38,10 | |||
| 29 | 38,10 | |||
| 30.10.2025 | 10:51:35,874 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 30.10.2025 | 10:51:02,054 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 30.10.2025 | 10:50:47,227 | 142 | 38,10 | |
| 142 | 38,10 | |||
| 142 | 38,10 | |||
| 30.10.2025 | 10:50:26,448 | 305 | 38,095 | |
| 305 | 38,095 | |||
| 305 | 38,095 | |||
| 30.10.2025 | 10:50:13,568 | 2 | 38,10 | |
| 2 | 38,10 | |||
| 2 | 38,10 | |||
| 30.10.2025 | 10:49:47,511 | 6 | 38,095 | |
| 6 | 38,095 | |||
| 6 | 38,095 | |||
| 30.10.2025 | 10:49:12,904 | 53 | 38,10 | |
| 53 | 38,10 | |||
| 53 | 38,10 | |||
| 30.10.2025 | 10:48:11,332 | 30 | 38,105 | |
| 30 | 38,105 | |||
| 30 | 38,105 | |||
| 30.10.2025 | 10:47:47,176 | 8 | 38,115 | |
| 8 | 38,115 | |||
| 8 | 38,115 | |||
| 30.10.2025 | 10:47:26,750 | 6 | 38,105 | |
| 6 | 38,105 | |||
| 6 | 38,105 | |||
| 30.10.2025 | 10:46:06,455 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 30.10.2025 | 10:45:46,424 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 30.10.2025 | 10:45:41,498 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 30.10.2025 | 10:45:12,215 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 30.10.2025 | 10:44:31,963 | 15 | 38,115 | |
| 15 | 38,115 | |||
| 15 | 38,115 | |||
| 30.10.2025 | 10:44:21,498 | 53 | 38,105 | |
| 53 | 38,105 | |||
| 53 | 38,105 | |||
| 30.10.2025 | 10:44:14,454 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 30.10.2025 | 10:44:04,089 | 13 | 38,11 | |
| 13 | 38,11 | |||
| 13 | 38,11 | |||
| 30.10.2025 | 10:43:09,238 | 4 | 38,10 | |
| 4 | 38,10 | |||
| 4 | 38,10 | |||
| 30.10.2025 | 10:41:25,482 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 30.10.2025 | 10:41:16,119 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 30.10.2025 | 10:41:07,060 | 210 | 38,12 | |
| 210 | 38,12 | |||
| 210 | 38,12 | |||
| 30.10.2025 | 10:41:05,655 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 30.10.2025 | 10:40:35,169 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 30.10.2025 | 10:40:35,110 | 10 | 38,125 | |
| 10 | 38,125 | |||
| 10 | 38,125 | |||
| 30.10.2025 | 10:39:18,717 | 260 | 38,11 | |
| 260 | 38,11 | |||
| 260 | 38,11 | |||
| 30.10.2025 | 10:39:02,682 | 30 | 38,11 | |
| 30 | 38,11 | |||
| 30 | 38,11 | |||
| 30.10.2025 | 10:38:52,037 | 1 034 | 38,11 | |
| 1 034 | 38,11 | |||
| 1 034 | 38,11 | |||
| 30.10.2025 | 10:38:35,239 | 2 | 38,11 | |
| 2 | 38,11 | |||
| 2 | 38,11 | |||
| 30.10.2025 | 10:37:41,168 | 44 | 38,10 | |
| 44 | 38,10 | |||
| 44 | 38,10 | |||
| 30.10.2025 | 10:35:17,919 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 30.10.2025 | 10:35:17,793 | 250 | 38,12 | |
| 250 | 38,12 | |||
| 250 | 38,12 | |||
| 30.10.2025 | 10:35:03,941 | 16 | 38,135 | |
| 16 | 38,135 | |||
| 16 | 38,135 | |||
| 30.10.2025 | 10:35:02,875 | 20 | 38,125 | |
| 20 | 38,125 | |||
| 20 | 38,125 | |||
| 30.10.2025 | 10:34:59,993 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 30.10.2025 | 10:34:58,614 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 30.10.2025 | 10:34:33,463 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 30.10.2025 | 10:34:30,534 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 30.10.2025 | 10:34:18,400 | 8 | 38,13 | |
| 8 | 38,13 | |||
| 8 | 38,13 | |||
| 30.10.2025 | 10:33:35,402 | 4 | 38,135 | |
| 4 | 38,135 | |||
| 4 | 38,135 | |||
| 30.10.2025 | 10:33:27,350 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 30.10.2025 | 10:33:26,044 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 30.10.2025 | 10:33:03,912 | 4 | 38,145 | |
| 4 | 38,145 | |||
| 4 | 38,145 | |||
| 30.10.2025 | 10:32:57,323 | 200 | 38,14 | |
| 200 | 38,14 | |||
| 200 | 38,14 | |||
| 30.10.2025 | 10:32:01,675 | 19 | 38,145 | |
| 19 | 38,145 | |||
| 19 | 38,145 | |||
| 30.10.2025 | 10:31:45,248 | 118 | 38,15 | |
| 118 | 38,15 | |||
| 118 | 38,15 | |||
| 30.10.2025 | 10:31:30,976 | 27 | 38,155 | |
| 27 | 38,155 | |||
| 27 | 38,155 | |||
| 30.10.2025 | 10:30:51,556 | 30 | 38,155 | |
| 30 | 38,155 | |||
| 30 | 38,155 | |||
| 30.10.2025 | 10:30:33,929 | 53 | 38,145 | |
| 53 | 38,145 | |||
| 53 | 38,145 | |||
| 30.10.2025 | 10:30:10,220 | 73 | 38,14 | |
| 73 | 38,14 | |||
| 73 | 38,14 | |||
| 30.10.2025 | 10:29:52,580 | 14 | 38,15 | |
| 14 | 38,15 | |||
| 14 | 38,15 | |||
| 30.10.2025 | 10:29:35,077 | 11 | 38,15 | |
| 11 | 38,15 | |||
| 11 | 38,15 | |||
| 30.10.2025 | 10:28:52,015 | 21 | 38,145 | |
| 21 | 38,145 | |||
| 21 | 38,145 | |||
| 30.10.2025 | 10:28:33,970 | 9 | 38,15 | |
| 9 | 38,15 | |||
| 9 | 38,15 | |||
| 30.10.2025 | 10:28:25,053 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 30.10.2025 | 10:28:02,124 | 5 | 38,15 | |
| 5 | 38,15 | |||
| 5 | 38,15 | |||
| 30.10.2025 | 10:27:53,725 | 26 | 38,15 | |
| 26 | 38,15 | |||
| 26 | 38,15 | |||
| 30.10.2025 | 10:27:37,811 | 19 | 38,15 | |
| 19 | 38,15 | |||
| 19 | 38,15 | |||
| 30.10.2025 | 10:27:35,858 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 30.10.2025 | 10:27:13,311 | 4 | 38,155 | |
| 4 | 38,155 | |||
| 4 | 38,155 | |||
| 30.10.2025 | 10:26:29,925 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 30.10.2025 | 10:25:47,214 | 790 | 38,15 | |
| 790 | 38,15 | |||
| 790 | 38,15 | |||
| 30.10.2025 | 10:23:16,241 | 4 | 38,15 | |
| 4 | 38,15 | |||
| 4 | 38,15 | |||
| 30.10.2025 | 10:22:53,111 | 13 | 38,155 | |
| 13 | 38,155 | |||
| 13 | 38,155 | |||
| 30.10.2025 | 10:22:32,697 | 20 | 38,14 | |
| 20 | 38,14 | |||
| 20 | 38,14 | |||
| 30.10.2025 | 10:22:03,223 | 30 | 38,17 | |
| 30 | 38,17 | |||
| 30 | 38,17 | |||
| 30.10.2025 | 10:21:47,713 | 10 | 38,175 | |
| 10 | 38,175 | |||
| 10 | 38,175 | |||
| 30.10.2025 | 10:21:22,182 | 39 | 38,175 | |
| 39 | 38,175 | |||
| 39 | 38,175 | |||
| 30.10.2025 | 10:21:13,006 | 39 | 38,18 | |
| 39 | 38,18 | |||
| 39 | 38,18 | |||
| 30.10.2025 | 10:21:00,280 | 200 | 38,185 | |
| 200 | 38,185 | |||
| 200 | 38,185 | |||
| 30.10.2025 | 10:20:31,576 | 5 | 38,195 | |
| 5 | 38,195 | |||
| 5 | 38,195 | |||
| 30.10.2025 | 10:19:54,943 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 10:19:27,587 | 562 | 38,22 | |
| 562 | 38,22 | |||
| 562 | 38,22 | |||
| 30.10.2025 | 10:19:21,540 | 475 | 38,215 | |
| 475 | 38,215 | |||
| 475 | 38,215 | |||
| 30.10.2025 | 10:19:01,806 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 30.10.2025 | 10:18:35,946 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 30.10.2025 | 10:18:16,635 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 30.10.2025 | 10:18:07,255 | 5 663 | 38,21 | |
| 5 663 | 38,21 | |||
| 5 663 | 38,21 | |||
| 30.10.2025 | 10:18:02,245 | 13 | 38,215 | |
| 13 | 38,215 | |||
| 13 | 38,215 | |||
| 30.10.2025 | 10:17:56,113 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 10:16:21,240 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 10:16:09,765 | 27 | 38,22 | |
| 27 | 38,22 | |||
| 27 | 38,22 | |||
| 30.10.2025 | 10:16:08,252 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 30.10.2025 | 10:14:33,911 | 65 | 38,22 | |
| 65 | 38,22 | |||
| 65 | 38,22 | |||
| 30.10.2025 | 10:13:51,705 | 500 | 38,225 | |
| 500 | 38,225 | |||
| 500 | 38,225 | |||
| 30.10.2025 | 10:13:35,025 | 1 339 | 38,215 | |
| 1 339 | 38,215 | |||
| 1 339 | 38,215 | |||
| 30.10.2025 | 10:12:55,935 | 1 000 | 38,215 | |
| 1 000 | 38,215 | |||
| 1 000 | 38,215 | |||
| 30.10.2025 | 10:12:47,606 | 44 | 38,215 | |
| 44 | 38,215 | |||
| 44 | 38,215 | |||
| 30.10.2025 | 10:11:56,839 | 1 650 | 38,22 | |
| 1 650 | 38,22 | |||
| 1 650 | 38,22 | |||
| 30.10.2025 | 10:11:35,806 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 10:11:11,957 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 30.10.2025 | 10:10:02,894 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 30.10.2025 | 10:09:54,264 | 15 | 38,245 | |
| 15 | 38,245 | |||
| 15 | 38,245 | |||
| 30.10.2025 | 10:08:37,708 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 30.10.2025 | 10:08:18,928 | 78 | 38,245 | |
| 78 | 38,245 | |||
| 78 | 38,245 | |||
| 30.10.2025 | 10:07:20,538 | 36 | 38,26 | |
| 36 | 38,26 | |||
| 36 | 38,26 | |||
| 30.10.2025 | 10:07:20,240 | 1 282 | 38,255 | |
| 1 282 | 38,255 | |||
| 1 282 | 38,255 | |||
| 30.10.2025 | 10:07:14,606 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 10:05:55,618 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 30.10.2025 | 10:05:27,637 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 10:05:17,321 | 31 | 38,245 | |
| 31 | 38,245 | |||
| 31 | 38,245 | |||
| 30.10.2025 | 10:04:57,651 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 30.10.2025 | 10:04:09,082 | 100 | 38,245 | |
| 100 | 38,245 | |||
| 100 | 38,245 | |||
| 30.10.2025 | 10:04:01,298 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 30.10.2025 | 10:03:24,857 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 30.10.2025 | 10:00:43,755 | 30 | 38,265 | |
| 30 | 38,265 | |||
| 30 | 38,265 | |||
| 30.10.2025 | 10:00:16,673 | 500 | 38,27 | |
| 500 | 38,27 | |||
| 500 | 38,27 | |||
| 30.10.2025 | 10:00:07,682 | 47 | 38,245 | |
| 47 | 38,245 | |||
| 47 | 38,245 | |||
| 30.10.2025 | 10:00:00,146 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:59:59,011 | 90 | 38,245 | |
| 90 | 38,245 | |||
| 90 | 38,245 | |||
| 30.10.2025 | 09:59:20,094 | 10 | 38,245 | |
| 10 | 38,245 | |||
| 10 | 38,245 | |||
| 30.10.2025 | 09:58:29,717 | 10 | 38,265 | |
| 10 | 38,265 | |||
| 10 | 38,265 | |||
| 30.10.2025 | 09:57:05,591 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 30.10.2025 | 09:56:44,763 | 7 | 38,26 | |
| 7 | 38,26 | |||
| 7 | 38,26 | |||
| 30.10.2025 | 09:56:35,407 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 30.10.2025 | 09:55:50,460 | 25 | 38,265 | |
| 25 | 38,265 | |||
| 25 | 38,265 | |||
| 30.10.2025 | 09:55:26,886 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:54:06,801 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 30.10.2025 | 09:53:26,409 | 150 | 38,225 | |
| 150 | 38,225 | |||
| 150 | 38,225 | |||
| 30.10.2025 | 09:53:19,980 | 26 | 38,225 | |
| 26 | 38,225 | |||
| 26 | 38,225 | |||
| 30.10.2025 | 09:52:50,085 | 10 | 38,225 | |
| 10 | 38,225 | |||
| 10 | 38,225 | |||
| 30.10.2025 | 09:52:35,449 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 30.10.2025 | 09:52:18,692 | 400 | 38,23 | |
| 400 | 38,23 | |||
| 400 | 38,23 | |||
| 30.10.2025 | 09:52:16,637 | 14 | 38,23 | |
| 14 | 38,23 | |||
| 14 | 38,23 | |||
| 30.10.2025 | 09:51:15,919 | 26 | 38,245 | |
| 26 | 38,245 | |||
| 26 | 38,245 | |||
| 30.10.2025 | 09:50:39,456 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:50:30,604 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:49:40,089 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 30.10.2025 | 09:49:35,877 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:49:32,458 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 30.10.2025 | 09:49:07,518 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 30.10.2025 | 09:49:05,923 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:49:03,591 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:49:02,181 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:48:35,925 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 30.10.2025 | 09:48:35,730 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:48:35,222 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 30.10.2025 | 09:48:33,320 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:48:33,109 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:48:12,683 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:48:11,682 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:48:11,073 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:48:10,474 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:48:09,975 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:48:08,709 | 500 | 38,245 | |
| 500 | 38,245 | |||
| 500 | 38,245 | |||
| 30.10.2025 | 09:48:06,251 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:48:05,953 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:48:04,041 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:47:43,580 | 22 | 38,245 | |
| 22 | 38,245 | |||
| 22 | 38,245 | |||
| 30.10.2025 | 09:47:39,190 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 30.10.2025 | 09:47:37,584 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:47:36,376 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:47:35,572 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 30.10.2025 | 09:47:34,122 | 40 | 38,245 | |
| 40 | 38,245 | |||
| 40 | 38,245 | |||
| 30.10.2025 | 09:47:32,960 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:47:15,193 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 30.10.2025 | 09:47:08,217 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:47:06,012 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:47:04,601 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:46:36,944 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:46:35,644 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 30.10.2025 | 09:46:31,716 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:46:11,194 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:46:10,997 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:46:08,683 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:45:45,444 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 30.10.2025 | 09:45:41,219 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 30.10.2025 | 09:45:38,306 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 30.10.2025 | 09:45:34,383 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:45:32,477 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 30.10.2025 | 09:45:17,538 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 30.10.2025 | 09:45:05,311 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 30.10.2025 | 09:44:31,695 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:44:14,291 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 30.10.2025 | 09:44:05,546 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 30.10.2025 | 09:44:03,121 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:43:39,782 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:43:38,274 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:43:35,961 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 30.10.2025 | 09:43:06,990 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:43:05,385 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 30.10.2025 | 09:43:03,977 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:42:49,587 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:42:37,117 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:42:35,710 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:42:34,909 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:42:34,103 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:42:32,193 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:42:05,128 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:42:02,516 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 30.10.2025 | 09:41:55,855 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 30.10.2025 | 09:41:38,667 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:41:38,004 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 30.10.2025 | 09:41:35,984 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 30.10.2025 | 09:41:25,496 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:41:17,568 | 13 | 38,24 | |
| 13 | 38,24 | |||
| 13 | 38,24 | |||
| 30.10.2025 | 09:41:07,082 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:41:06,682 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:41:05,672 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:40:58,437 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:40:55,527 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 30.10.2025 | 09:40:39,723 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:40:37,409 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:40:05,639 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 30.10.2025 | 09:39:37,367 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:39:35,863 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:39:08,600 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 30.10.2025 | 09:38:38,525 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:38:35,617 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:38:34,500 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:38:09,349 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:38:05,952 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:37:35,455 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:37:32,749 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:37:05,174 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:36:59,026 | 5 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 30.10.2025 | 09:36:33,580 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:36:09,230 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 30.10.2025 | 09:36:05,851 | 50 | 38,235 | |
| 50 | 38,235 | |||
| 50 | 38,235 | |||
| 30.10.2025 | 09:35:49,812 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 30.10.2025 | 09:35:43,065 | 60 | 38,24 | |
| 60 | 38,24 | |||
| 60 | 38,24 | |||
| 30.10.2025 | 09:35:35,738 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 30.10.2025 | 09:35:32,718 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:35:24,374 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:35:08,678 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:35:06,556 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 30.10.2025 | 09:35:05,452 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:35:05,150 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:35:00,625 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 30.10.2025 | 09:34:36,783 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:34:36,578 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:34:36,274 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:34:35,683 | 4 | 38,23 | |
| 3 | 38,23 | |||
| 1 | 38,23 | |||
| 4 | 38,23 | |||
| 30.10.2025 | 09:34:34,066 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 30.10.2025 | 09:34:08,503 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:34:05,492 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:34:03,781 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:34:02,628 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:34:02,573 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:56,532 | 31 | 38,235 | |
| 31 | 38,235 | |||
| 31 | 38,235 | |||
| 30.10.2025 | 09:33:56,031 | 9 | 38,245 | |
| 9 | 38,245 | |||
| 9 | 38,245 | |||
| 30.10.2025 | 09:33:47,504 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:42,475 | 641 | 38,245 | |
| 641 | 38,245 | |||
| 641 | 38,245 | |||
| 30.10.2025 | 09:33:36,931 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:36,315 | 304 | 38,245 | |
| 304 | 38,245 | |||
| 304 | 38,245 | |||
| 30.10.2025 | 09:33:35,620 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:33:34,315 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:32,106 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:25,664 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:33:11,702 | 130 | 38,22 | |
| 130 | 38,22 | |||
| 130 | 38,22 | |||
| 30.10.2025 | 09:33:10,180 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:33:09,571 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:33:05,653 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 30.10.2025 | 09:33:03,443 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:33:02,436 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:32:36,602 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:32:36,089 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:32:35,287 | 8 | 38,22 | |
| 8 | 38,22 | |||
| 8 | 38,22 | |||
| 30.10.2025 | 09:32:33,076 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:32:32,271 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:32:25,494 | 40 | 38,22 | |
| 40 | 38,22 | |||
| 40 | 38,22 | |||
| 30.10.2025 | 09:32:12,349 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:11,343 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:10,439 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:09,532 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:08,831 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 30.10.2025 | 09:32:07,629 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 30.10.2025 | 09:32:05,212 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 30.10.2025 | 09:32:04,213 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 30.10.2025 | 09:32:03,901 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:02,493 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:58,284 | 10 | 38,225 | |
| 10 | 38,225 | |||
| 10 | 38,225 | |||
| 30.10.2025 | 09:31:35,578 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:35,528 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 30.10.2025 | 09:31:29,192 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 30.10.2025 | 09:31:25,670 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:23,861 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 30.10.2025 | 09:31:12,897 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 30.10.2025 | 09:31:11,393 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 09:31:07,970 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:06,432 | 390 | 38,225 | |
| 390 | 38,225 | |||
| 390 | 38,225 | |||
| 30.10.2025 | 09:31:05,566 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 30.10.2025 | 09:31:04,953 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:04,148 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:02,336 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:01,479 | 2 500 | 38,225 | |
| 2 500 | 38,225 | |||
| 2 500 | 38,225 | |||
| 30.10.2025 | 09:30:51,418 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:38,997 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:34,975 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:19,462 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:18,178 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:18,021 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:30:15,649 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:12,520 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:05,347 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:04,597 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:04,403 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:04,369 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:04,080 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:03,946 | 5 | 38,235 | |
| 5 | 38,235 | |||
| 5 | 38,235 | |||
| 30.10.2025 | 09:29:35,737 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:29:32,919 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:29:32,017 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:29:06,669 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:28:39,402 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 09:28:36,185 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:28:35,783 | 6 | 38,255 | |
| 6 | 38,255 | |||
| 6 | 38,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:29:58
Letzte Aktualisierung:
30.10.2025 @ 16:29:58