Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
938
128,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 09:58:03,235 | 16 | 128,08 | |
| 16 | 128,08 | |||
| 16 | 128,08 | |||
| 22.05.2025 | 09:57:28,663 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 22.05.2025 | 09:55:15,489 | 77 | 128,12 | |
| 77 | 128,12 | |||
| 77 | 128,12 | |||
| 22.05.2025 | 09:54:50,961 | 23 | 128,12 | |
| 23 | 128,12 | |||
| 23 | 128,12 | |||
| 22.05.2025 | 09:54:05,269 | 7 | 128,16 | |
| 7 | 128,16 | |||
| 7 | 128,16 | |||
| 22.05.2025 | 09:53:36,893 | 21 | 128,16 | |
| 21 | 128,16 | |||
| 21 | 128,16 | |||
| 22.05.2025 | 09:53:15,026 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:52:58,724 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 22.05.2025 | 09:52:53,043 | 18 | 128,12 | |
| 18 | 128,12 | |||
| 18 | 128,12 | |||
| 22.05.2025 | 09:50:33,398 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 22.05.2025 | 09:49:23,665 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 22.05.2025 | 09:48:32,859 | 500 | 128,22 | |
| 500 | 128,22 | |||
| 500 | 128,22 | |||
| 22.05.2025 | 09:47:57,822 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 22.05.2025 | 09:47:27,208 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 22.05.2025 | 09:47:11,849 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 09:46:21,895 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 22.05.2025 | 09:44:40,186 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 22.05.2025 | 09:44:22,686 | 410 | 128,18 | |
| 410 | 128,18 | |||
| 410 | 128,18 | |||
| 22.05.2025 | 09:43:18,200 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 22.05.2025 | 09:42:38,609 | 38 | 128,24 | |
| 38 | 128,24 | |||
| 38 | 128,24 | |||
| 22.05.2025 | 09:42:30,427 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 22.05.2025 | 09:42:03,434 | 11 | 128,28 | |
| 11 | 128,28 | |||
| 11 | 128,28 | |||
| 22.05.2025 | 09:40:12,390 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 09:39:37,333 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 22.05.2025 | 09:39:36,903 | 50 | 128,28 | |
| 50 | 128,28 | |||
| 50 | 128,28 | |||
| 22.05.2025 | 09:37:00,109 | 9 | 128,30 | |
| 9 | 128,30 | |||
| 9 | 128,30 | |||
| 22.05.2025 | 09:36:55,113 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 22.05.2025 | 09:36:40,406 | 24 | 128,32 | |
| 24 | 128,32 | |||
| 24 | 128,32 | |||
| 22.05.2025 | 09:36:36,668 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 22.05.2025 | 09:36:10,814 | 16 | 128,34 | |
| 16 | 128,34 | |||
| 16 | 128,34 | |||
| 22.05.2025 | 09:34:40,853 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 22.05.2025 | 09:34:01,223 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 22.05.2025 | 09:33:05,794 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 22.05.2025 | 09:32:06,864 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 22.05.2025 | 09:31:55,661 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 22.05.2025 | 09:31:24,163 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:31:08,918 | 16 | 128,28 | |
| 16 | 128,28 | |||
| 16 | 128,28 | |||
| 22.05.2025 | 09:30:52,255 | 16 | 128,34 | |
| 16 | 128,34 | |||
| 16 | 128,34 | |||
| 22.05.2025 | 09:30:21,259 | 63 | 128,22 | |
| 63 | 128,22 | |||
| 63 | 128,22 | |||
| 22.05.2025 | 09:30:02,793 | 23 | 128,26 | |
| 23 | 128,26 | |||
| 23 | 128,26 | |||
| 22.05.2025 | 09:28:10,860 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:28:08,734 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:28:02,896 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:56,868 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 22.05.2025 | 09:27:41,169 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:39,560 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:37,648 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:34,352 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:10,004 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:09,878 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:08,857 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:05,411 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:05,339 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:27:05,138 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:26:37,474 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 09:26:31,839 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 22.05.2025 | 09:26:18,760 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 22.05.2025 | 09:26:13,022 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:26:12,920 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:26:12,812 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:26:06,682 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:26:06,280 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:26:03,764 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 09:25:57,139 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 22.05.2025 | 09:25:40,330 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:25:34,801 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:25:30,876 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 22.05.2025 | 09:25:26,342 | 5 | 128,26 | |
| 5 | 128,26 | |||
| 5 | 128,26 | |||
| 22.05.2025 | 09:25:11,953 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 22.05.2025 | 09:25:06,491 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 22.05.2025 | 09:25:04,306 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:24:37,860 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 22.05.2025 | 09:24:36,050 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 22.05.2025 | 09:24:06,568 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 22.05.2025 | 09:23:51,072 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 22.05.2025 | 09:23:37,175 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:23:35,682 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:23:34,476 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:23:22,732 | 11 | 128,22 | |
| 11 | 128,22 | |||
| 11 | 128,22 | |||
| 22.05.2025 | 09:23:09,101 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 22.05.2025 | 09:23:08,902 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:23:06,285 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:23:05,379 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:23:03,467 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:23:03,018 | 311 | 128,22 | |
| 311 | 128,22 | |||
| 311 | 128,22 | |||
| 22.05.2025 | 09:23:02,360 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 22.05.2025 | 09:22:38,216 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:22:37,915 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:22:34,699 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:22:34,111 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:22:33,289 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:22:33,195 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:22:32,787 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 09:22:12,960 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 22.05.2025 | 09:22:10,939 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:22:09,328 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:22:07,118 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:22:05,811 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:22:02,991 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:21:56,254 | 11 | 128,24 | |
| 11 | 128,24 | |||
| 11 | 128,24 | |||
| 22.05.2025 | 09:21:37,739 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:21:37,534 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:21:31,301 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:21:28,291 | 312 | 128,24 | |
| 312 | 128,24 | |||
| 312 | 128,24 | |||
| 22.05.2025 | 09:21:23,045 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 22.05.2025 | 09:21:10,371 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:21:09,264 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:21:05,744 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 22.05.2025 | 09:21:04,738 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:21:02,221 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:21:01,612 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:20:41,584 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:20:38,764 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 09:20:33,150 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 22.05.2025 | 09:20:08,791 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 09:20:07,284 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 09:20:04,156 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 09:20:02,950 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 09:19:46,644 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 22.05.2025 | 09:19:43,727 | 6 | 128,16 | |
| 6 | 128,16 | |||
| 6 | 128,16 | |||
| 22.05.2025 | 09:19:08,606 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:19:06,593 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:19:03,782 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:19:03,275 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:19:02,485 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:19:01,663 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:18:54,030 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 22.05.2025 | 09:18:52,704 | 100 | 128,24 | |
| 100 | 128,24 | |||
| 100 | 128,24 | |||
| 22.05.2025 | 09:18:37,129 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:18:36,130 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:18:35,217 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:18:32,793 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:18:32,184 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:18:09,143 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:18:06,830 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 22.05.2025 | 09:18:04,810 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:18:01,393 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:17:42,144 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 22.05.2025 | 09:17:37,856 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:17:34,731 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:17:23,757 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 22.05.2025 | 09:17:17,421 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 22.05.2025 | 09:17:14,300 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 22.05.2025 | 09:17:07,357 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:16:47,030 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 09:16:38,071 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 09:16:37,863 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 09:16:35,662 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 09:16:34,659 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 09:16:31,229 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:16:28,012 | 6 | 128,24 | |
| 6 | 128,24 | |||
| 6 | 128,24 | |||
| 22.05.2025 | 09:16:06,490 | 25 | 128,26 | |
| 25 | 128,26 | |||
| 25 | 128,26 | |||
| 22.05.2025 | 09:16:05,686 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:16:03,379 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:15:39,128 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 22.05.2025 | 09:15:38,621 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:15:38,218 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:15:37,817 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:15:35,802 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 22.05.2025 | 09:15:33,489 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:15:32,579 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 09:15:23,542 | 5 | 128,26 | |
| 5 | 128,26 | |||
| 5 | 128,26 | |||
| 22.05.2025 | 09:15:21,544 | 7 | 128,28 | |
| 7 | 128,28 | |||
| 7 | 128,28 | |||
| 22.05.2025 | 09:15:20,404 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 22.05.2025 | 09:15:13,200 | 12 | 128,34 | |
| 12 | 128,34 | |||
| 12 | 128,34 | |||
| 22.05.2025 | 09:15:07,422 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 22.05.2025 | 09:15:05,306 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:15:04,908 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:15:02,477 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:15:02,391 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:15:02,196 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:14:49,419 | 7 | 128,30 | |
| 7 | 128,30 | |||
| 7 | 128,30 | |||
| 22.05.2025 | 09:14:44,486 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:14:38,042 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:14:36,032 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:14:33,654 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:14:33,210 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:14:32,505 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:14:05,845 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:14:05,611 | 6 | 128,36 | |
| 6 | 128,36 | |||
| 6 | 128,36 | |||
| 22.05.2025 | 09:14:04,842 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:14:04,232 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:13:58,004 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 22.05.2025 | 09:13:37,071 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:13:35,862 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:13:35,767 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:13:34,864 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:13:34,663 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:13:32,349 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:13:09,007 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:13:08,508 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:13:07,399 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 22.05.2025 | 09:13:05,781 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:13:03,472 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:13:02,866 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:12:51,560 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 22.05.2025 | 09:12:39,315 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:12:36,402 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:35,392 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:34,589 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:33,985 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:32,471 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:31,870 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:15,976 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 22.05.2025 | 09:12:08,313 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:04,270 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:03,584 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:12:02,476 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:11:39,839 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:38,126 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:37,823 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:37,420 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:34,708 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:33,585 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:28,460 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 22.05.2025 | 09:11:11,274 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:10,545 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:10,246 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:08,938 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:06,827 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:06,529 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:11:03,105 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:10:41,273 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 22.05.2025 | 09:10:41,068 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:10:39,656 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:10:37,827 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 22.05.2025 | 09:10:35,029 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:10:32,819 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:10:09,972 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:10:09,263 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:10:07,353 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:09:54,876 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 22.05.2025 | 09:09:36,663 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:09:33,146 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 09:09:09,308 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 22.05.2025 | 09:09:07,297 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:09:07,192 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:09:05,081 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:08:36,310 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:08:32,885 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:08:27,252 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:08:22,823 | 7 | 128,34 | |
| 7 | 128,34 | |||
| 3 | 128,34 | |||
| 4 | 128,34 | |||
| 22.05.2025 | 09:08:06,929 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:08:06,220 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:08:03,805 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:07:41,079 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:07:40,260 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:07:30,297 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 22.05.2025 | 09:07:09,772 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 22.05.2025 | 09:07:04,341 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 22.05.2025 | 09:06:50,259 | 5 | 128,38 | |
| 5 | 128,38 | |||
| 5 | 128,38 | |||
| 22.05.2025 | 09:06:36,877 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 22.05.2025 | 09:06:35,737 | 400 | 128,42 | |
| 400 | 128,42 | |||
| 400 | 128,42 | |||
| 22.05.2025 | 09:06:34,464 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 22.05.2025 | 09:06:33,256 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 22.05.2025 | 09:06:13,776 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 22.05.2025 | 09:06:09,693 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 22.05.2025 | 09:06:06,271 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 22.05.2025 | 09:05:35,371 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 22.05.2025 | 09:05:14,302 | 41 | 128,34 | |
| 41 | 128,34 | |||
| 41 | 128,34 | |||
| 22.05.2025 | 09:05:07,261 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 09:04:38,383 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:04:37,680 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 09:04:35,102 | 374 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 3 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 2 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 2 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 280 | 128,36 | |||
| 3 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 2 | 128,36 | |||
| 374 | 128,36 | |||
| 28 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 8 | 128,36 | |||
| 2 | 128,36 | |||
| 4 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 08:49:43,241 | 118 | 128,24 | |
| 118 | 128,24 | |||
| 118 | 128,24 | |||
| 22.05.2025 | 08:48:45,834 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 22.05.2025 | 08:47:22,446 | 25 | 128,06 | |
| 25 | 128,06 | |||
| 25 | 128,06 | |||
| 22.05.2025 | 08:46:09,784 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 22.05.2025 | 08:44:35,358 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 22.05.2025 | 08:44:28,720 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 22.05.2025 | 08:43:37,106 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 22.05.2025 | 08:43:34,738 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 22.05.2025 | 08:41:29,795 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 22.05.2025 | 08:40:43,155 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 22.05.2025 | 08:36:45,046 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 22.05.2025 | 08:33:58,514 | 17 | 128,14 | |
| 17 | 128,14 | |||
| 17 | 128,14 | |||
| 22.05.2025 | 08:33:36,806 | 777 | 128,08 | |
| 777 | 128,08 | |||
| 777 | 128,08 | |||
| 22.05.2025 | 08:33:31,953 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 08:33:25,643 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 22.05.2025 | 08:32:43,051 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 22.05.2025 | 08:30:50,588 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 22.05.2025 | 08:30:33,506 | 17 | 128,06 | |
| 17 | 128,06 | |||
| 17 | 128,06 | |||
| 22.05.2025 | 08:29:33,967 | 17 | 127,94 | |
| 17 | 127,94 | |||
| 17 | 127,94 | |||
| 22.05.2025 | 08:29:25,074 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 22.05.2025 | 08:28:52,808 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 22.05.2025 | 08:28:25,538 | 78 | 128,00 | |
| 78 | 128,00 | |||
| 78 | 128,00 | |||
| 22.05.2025 | 08:28:19,707 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 22.05.2025 | 08:28:13,668 | 20 | 128,02 | |
| 20 | 128,02 | |||
| 20 | 128,02 | |||
| 22.05.2025 | 08:27:46,612 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 22.05.2025 | 08:27:46,495 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 22.05.2025 | 08:27:28,602 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 22.05.2025 | 08:26:28,832 | 777 | 128,10 | |
| 777 | 128,10 | |||
| 777 | 128,10 | |||
| 22.05.2025 | 08:25:27,568 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 22.05.2025 | 08:24:39,586 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 22.05.2025 | 08:21:59,195 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 22.05.2025 | 08:20:23,232 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 22.05.2025 | 08:20:08,003 | 15 | 127,88 | |
| 15 | 127,88 | |||
| 15 | 127,88 | |||
| 22.05.2025 | 08:19:45,032 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 22.05.2025 | 08:18:02,220 | 5 | 127,94 | |
| 5 | 127,94 | |||
| 5 | 127,94 | |||
| 22.05.2025 | 08:17:47,702 | 9 | 127,94 | |
| 9 | 127,94 | |||
| 9 | 127,94 | |||
| 22.05.2025 | 08:17:12,559 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 22.05.2025 | 08:16:48,659 | 130 | 127,86 | |
| 130 | 127,86 | |||
| 130 | 127,86 | |||
| 22.05.2025 | 08:16:13,485 | 40 | 127,98 | |
| 40 | 127,98 | |||
| 40 | 127,98 | |||
| 22.05.2025 | 08:15:56,980 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 22.05.2025 | 08:11:22,988 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 22.05.2025 | 08:09:19,039 | 10 | 127,96 | |
| 10 | 127,96 | |||
| 10 | 127,96 | |||
| 22.05.2025 | 08:08:25,416 | 16 | 127,84 | |
| 16 | 127,84 | |||
| 16 | 127,84 | |||
| 22.05.2025 | 08:07:51,542 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 22.05.2025 | 08:07:42,490 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 22.05.2025 | 08:07:26,079 | 39 | 127,94 | |
| 39 | 127,94 | |||
| 39 | 127,94 | |||
| 22.05.2025 | 08:07:01,833 | 7 | 127,86 | |
| 7 | 127,86 | |||
| 7 | 127,86 | |||
| 22.05.2025 | 08:06:44,137 | 128 | 127,96 | |
| 6 | 127,96 | |||
| 1 | 127,96 | |||
| 16 | 127,96 | |||
| 1 | 127,96 | |||
| 2 | 127,96 | |||
| 1 | 127,96 | |||
| 18 | 127,96 | |||
| 73 | 127,96 | |||
| 1 | 127,96 | |||
| 68 | 127,96 | |||
| 1 | 127,96 | |||
| 40 | 127,96 | |||
| 2 | 127,96 | |||
| 19 | 127,96 | |||
| 2 | 127,96 | |||
| 1 | 127,96 | |||
| 4 | 127,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00