Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
711
207,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 13:28:21,410 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 28.10.2025 | 13:26:13,600 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 13:25:38,401 | 1 783 | 207,70 | |
| 1 783 | 207,70 | |||
| 1 639 | 207,70 | |||
| 144 | 207,70 | |||
| 28.10.2025 | 13:25:32,474 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 28.10.2025 | 13:25:00,908 | 48 | 207,75 | |
| 48 | 207,75 | |||
| 48 | 207,75 | |||
| 28.10.2025 | 13:23:56,642 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 13:23:02,270 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 28.10.2025 | 13:19:54,523 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 13:19:09,243 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 13:17:13,424 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 13:16:36,786 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 28.10.2025 | 13:16:06,394 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 13:15:29,784 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 13:15:08,017 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 13:13:49,417 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 28.10.2025 | 13:13:29,470 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 28.10.2025 | 13:13:28,713 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 13:12:51,177 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 13:11:35,210 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 28.10.2025 | 13:11:01,899 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 28.10.2025 | 13:09:05,181 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 28.10.2025 | 13:07:18,813 | 70 | 207,70 | |
| 70 | 207,70 | |||
| 70 | 207,70 | |||
| 28.10.2025 | 13:03:26,934 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 28.10.2025 | 13:02:56,630 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 28.10.2025 | 13:02:31,510 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 28.10.2025 | 13:01:15,724 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 13:00:56,768 | 29 | 207,65 | |
| 29 | 207,65 | |||
| 29 | 207,65 | |||
| 28.10.2025 | 12:58:54,357 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 12:58:50,247 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 28.10.2025 | 12:58:35,196 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 28.10.2025 | 12:57:22,981 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 28.10.2025 | 12:57:07,475 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 28.10.2025 | 12:54:21,891 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.10.2025 | 12:53:37,200 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 12:50:01,892 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 28.10.2025 | 12:48:05,719 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 28.10.2025 | 12:45:40,093 | 35 | 207,50 | |
| 35 | 207,50 | |||
| 35 | 207,50 | |||
| 28.10.2025 | 12:45:36,447 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 28.10.2025 | 12:45:06,840 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 28.10.2025 | 12:45:05,482 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 28.10.2025 | 12:44:33,575 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.10.2025 | 12:44:20,903 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.10.2025 | 12:43:55,027 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 28.10.2025 | 12:43:32,893 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 28.10.2025 | 12:40:43,700 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 28.10.2025 | 12:40:05,155 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 28.10.2025 | 12:38:48,125 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 28.10.2025 | 12:38:14,856 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 28.10.2025 | 12:36:53,662 | 31 | 207,40 | |
| 31 | 207,40 | |||
| 31 | 207,40 | |||
| 28.10.2025 | 12:36:11,624 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 28.10.2025 | 12:33:35,935 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 28.10.2025 | 12:31:35,297 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 28.10.2025 | 12:31:09,535 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 28.10.2025 | 12:29:07,350 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 28.10.2025 | 12:27:10,989 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 28.10.2025 | 12:26:50,901 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 28.10.2025 | 12:24:35,571 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 28.10.2025 | 12:23:19,306 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 28.10.2025 | 12:22:45,694 | 22 | 207,05 | |
| 22 | 207,05 | |||
| 22 | 207,05 | |||
| 28.10.2025 | 12:20:02,073 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 28.10.2025 | 12:18:57,988 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 12:17:35,290 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 28.10.2025 | 12:17:34,986 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.10.2025 | 12:16:35,001 | 97 | 207,35 | |
| 97 | 207,35 | |||
| 97 | 207,35 | |||
| 28.10.2025 | 12:16:05,221 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 28.10.2025 | 12:15:56,699 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 12:15:46,313 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 28.10.2025 | 12:11:29,649 | 48 | 207,35 | |
| 48 | 207,35 | |||
| 48 | 207,35 | |||
| 28.10.2025 | 12:06:12,505 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 28.10.2025 | 12:05:57,672 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 28.10.2025 | 12:05:27,427 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 28.10.2025 | 12:05:25,198 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 28.10.2025 | 12:01:06,665 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 28.10.2025 | 11:59:21,880 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 28.10.2025 | 11:59:14,571 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 28.10.2025 | 11:58:58,204 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 28.10.2025 | 11:58:31,555 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 28.10.2025 | 11:56:58,991 | 73 | 207,50 | |
| 73 | 207,50 | |||
| 73 | 207,50 | |||
| 28.10.2025 | 11:55:36,501 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 28.10.2025 | 11:52:12,274 | 58 | 207,45 | |
| 58 | 207,45 | |||
| 58 | 207,45 | |||
| 28.10.2025 | 11:48:56,219 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 28.10.2025 | 11:48:32,544 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 11:47:33,569 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 11:47:10,206 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 28.10.2025 | 11:46:05,931 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 28.10.2025 | 11:45:42,887 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 11:45:09,582 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 28.10.2025 | 11:44:48,946 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 11:44:00,145 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 28.10.2025 | 11:42:13,353 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 11:40:51,746 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 28.10.2025 | 11:40:02,553 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 28.10.2025 | 11:39:21,748 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 28.10.2025 | 11:38:25,663 | 16 | 207,50 | |
| 16 | 207,50 | |||
| 16 | 207,50 | |||
| 28.10.2025 | 11:36:04,359 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 28.10.2025 | 11:34:58,164 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 28.10.2025 | 11:34:42,373 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 28.10.2025 | 11:34:15,638 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 28.10.2025 | 11:33:24,419 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 28.10.2025 | 11:31:54,245 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 11:31:24,057 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 11:30:45,235 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 11:30:28,964 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 28.10.2025 | 11:28:29,081 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 28.10.2025 | 11:27:19,864 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 11:24:15,950 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 28.10.2025 | 11:24:05,343 | 14 | 207,65 | |
| 14 | 207,65 | |||
| 14 | 207,65 | |||
| 28.10.2025 | 11:23:29,987 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 11:21:54,241 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 11:21:24,947 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 11:20:42,962 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 28.10.2025 | 11:19:02,492 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 28.10.2025 | 11:18:37,269 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 28.10.2025 | 11:18:22,011 | 97 | 207,60 | |
| 97 | 207,60 | |||
| 97 | 207,60 | |||
| 28.10.2025 | 11:18:21,844 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 28.10.2025 | 11:18:21,603 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 28.10.2025 | 11:18:17,657 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 28.10.2025 | 11:17:36,116 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 28.10.2025 | 11:17:20,109 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.10.2025 | 11:15:45,262 | 32 | 207,70 | |
| 32 | 207,70 | |||
| 32 | 207,70 | |||
| 28.10.2025 | 11:15:42,420 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 28.10.2025 | 11:14:37,425 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 11:14:14,936 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 28.10.2025 | 11:11:19,242 | 18 | 207,60 | |
| 18 | 207,60 | |||
| 18 | 207,60 | |||
| 28.10.2025 | 11:11:00,560 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 28.10.2025 | 11:10:48,414 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 28.10.2025 | 11:09:58,825 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 11:08:53,553 | 33 | 207,65 | |
| 33 | 207,65 | |||
| 33 | 207,65 | |||
| 28.10.2025 | 11:07:18,644 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 28.10.2025 | 11:07:10,902 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.10.2025 | 11:06:01,663 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 11:05:30,791 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 28.10.2025 | 11:05:18,230 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 28.10.2025 | 11:05:14,933 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 28.10.2025 | 11:04:24,544 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 11:04:23,753 | 38 | 207,65 | |
| 38 | 207,65 | |||
| 38 | 207,65 | |||
| 28.10.2025 | 11:00:28,915 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 28.10.2025 | 10:59:17,293 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 28.10.2025 | 10:58:49,165 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 28.10.2025 | 10:55:54,898 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 10:55:19,584 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 10:53:54,372 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.10.2025 | 10:53:52,743 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 10:53:32,005 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 28.10.2025 | 10:53:30,882 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 28.10.2025 | 10:52:35,206 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 28.10.2025 | 10:52:26,625 | 32 | 207,75 | |
| 32 | 207,75 | |||
| 32 | 207,75 | |||
| 28.10.2025 | 10:52:20,729 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 28.10.2025 | 10:52:03,229 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 28.10.2025 | 10:49:33,887 | 45 | 207,75 | |
| 45 | 207,75 | |||
| 45 | 207,75 | |||
| 28.10.2025 | 10:49:10,695 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 28.10.2025 | 10:48:11,830 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 28.10.2025 | 10:47:08,003 | 12 | 207,50 | |
| 12 | 207,50 | |||
| 12 | 207,50 | |||
| 28.10.2025 | 10:44:35,418 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 28.10.2025 | 10:44:34,302 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 28.10.2025 | 10:44:06,132 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 10:43:52,953 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 10:43:39,175 | 75 | 207,70 | |
| 75 | 207,70 | |||
| 75 | 207,70 | |||
| 28.10.2025 | 10:41:07,315 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 10:38:36,479 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 28.10.2025 | 10:38:05,970 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 10:36:46,338 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 28.10.2025 | 10:36:37,318 | 16 | 207,90 | |
| 16 | 207,90 | |||
| 16 | 207,90 | |||
| 28.10.2025 | 10:34:31,308 | 13 | 207,85 | |
| 13 | 207,85 | |||
| 13 | 207,85 | |||
| 28.10.2025 | 10:29:30,976 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 28.10.2025 | 10:29:23,253 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 10:29:23,093 | 60 | 208,00 | |
| 60 | 208,00 | |||
| 60 | 208,00 | |||
| 28.10.2025 | 10:28:21,979 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 28.10.2025 | 10:27:39,421 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 10:27:38,212 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 10:21:09,572 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 10:21:00,406 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 28.10.2025 | 10:20:58,204 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 10:18:45,496 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 28.10.2025 | 10:17:59,729 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 28.10.2025 | 10:14:29,036 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 28.10.2025 | 10:14:10,663 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 10:13:56,066 | 26 | 207,90 | |
| 26 | 207,90 | |||
| 26 | 207,90 | |||
| 28.10.2025 | 10:12:00,350 | 44 | 207,90 | |
| 44 | 207,90 | |||
| 44 | 207,90 | |||
| 28.10.2025 | 10:10:57,886 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 28.10.2025 | 10:10:03,702 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 28.10.2025 | 10:09:58,688 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 28.10.2025 | 10:08:00,496 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 28.10.2025 | 10:05:47,019 | 37 | 207,90 | |
| 37 | 207,90 | |||
| 37 | 207,90 | |||
| 28.10.2025 | 10:04:35,088 | 16 | 207,85 | |
| 16 | 207,85 | |||
| 16 | 207,85 | |||
| 28.10.2025 | 10:02:23,723 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 28.10.2025 | 10:01:52,231 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 09:58:21,784 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 28.10.2025 | 09:56:58,369 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 28.10.2025 | 09:54:35,888 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 28.10.2025 | 09:54:32,165 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 28.10.2025 | 09:54:04,288 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 28.10.2025 | 09:52:06,323 | 31 | 208,15 | |
| 31 | 208,15 | |||
| 31 | 208,15 | |||
| 28.10.2025 | 09:48:57,962 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 28.10.2025 | 09:48:23,173 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 28.10.2025 | 09:47:27,845 | 70 | 208,00 | |
| 24 | 208,00 | |||
| 46 | 208,00 | |||
| 70 | 208,00 | |||
| 28.10.2025 | 09:47:01,290 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 28.10.2025 | 09:46:05,898 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 28.10.2025 | 09:46:01,021 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 28.10.2025 | 09:44:44,843 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 28.10.2025 | 09:43:35,829 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 28.10.2025 | 09:43:25,258 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 09:43:16,123 | 27 | 207,85 | |
| 27 | 207,85 | |||
| 27 | 207,85 | |||
| 28.10.2025 | 09:42:46,114 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 09:42:07,579 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 28.10.2025 | 09:41:47,893 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 09:41:06,684 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 28.10.2025 | 09:39:15,700 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 28.10.2025 | 09:38:48,170 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 28.10.2025 | 09:38:40,926 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 28.10.2025 | 09:38:05,618 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 28.10.2025 | 09:37:36,934 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 28.10.2025 | 09:36:35,662 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 28.10.2025 | 09:36:16,630 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 28.10.2025 | 09:35:08,865 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 28.10.2025 | 09:33:09,988 | 97 | 208,10 | |
| 97 | 208,10 | |||
| 97 | 208,10 | |||
| 28.10.2025 | 09:31:22,456 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 28.10.2025 | 09:31:11,576 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.10.2025 | 09:30:25,482 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 28.10.2025 | 09:30:02,657 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 28.10.2025 | 09:27:23,026 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 28.10.2025 | 09:27:12,983 | 14 | 207,90 | |
| 14 | 207,90 | |||
| 14 | 207,90 | |||
| 28.10.2025 | 09:26:35,878 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 28.10.2025 | 09:26:06,508 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 09:25:38,347 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 09:25:23,896 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 28.10.2025 | 09:25:19,828 | 23 | 207,75 | |
| 23 | 207,75 | |||
| 23 | 207,75 | |||
| 28.10.2025 | 09:24:37,575 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 28.10.2025 | 09:24:34,557 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 28.10.2025 | 09:23:39,238 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 28.10.2025 | 09:20:42,103 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 28.10.2025 | 09:20:32,355 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 28.10.2025 | 09:20:10,936 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.10.2025 | 09:20:08,012 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 28.10.2025 | 09:20:05,801 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 28.10.2025 | 09:19:53,130 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 09:19:05,770 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 09:15:40,147 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 28.10.2025 | 09:15:37,048 | 13 | 207,15 | |
| 13 | 207,15 | |||
| 13 | 207,15 | |||
| 28.10.2025 | 09:15:31,643 | 33 | 207,15 | |
| 33 | 207,15 | |||
| 33 | 207,15 | |||
| 28.10.2025 | 09:11:16,443 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 28.10.2025 | 09:10:43,892 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 28.10.2025 | 09:10:37,256 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 28.10.2025 | 09:10:33,674 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 28.10.2025 | 09:09:03,628 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:08:36,065 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 28.10.2025 | 09:08:28,589 | 45 | 207,20 | |
| 45 | 207,20 | |||
| 45 | 207,20 | |||
| 28.10.2025 | 09:08:13,843 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:08:05,895 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:08:05,394 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:07:05,647 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 28.10.2025 | 09:06:59,104 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 28.10.2025 | 09:05:11,917 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 28.10.2025 | 09:04:51,161 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 28.10.2025 | 09:04:35,786 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 28.10.2025 | 09:04:35,607 | 50 | 206,85 | |
| 3 | 206,85 | |||
| 8 | 206,85 | |||
| 50 | 206,85 | |||
| 15 | 206,85 | |||
| 24 | 206,85 | |||
| 28.10.2025 | 09:04:18,358 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 28.10.2025 | 09:04:03,683 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:03:45,275 | 48 | 207,25 | |
| 48 | 207,25 | |||
| 48 | 207,25 | |||
| 28.10.2025 | 09:03:05,983 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 09:02:05,331 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 28.10.2025 | 09:02:00,599 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 28.10.2025 | 09:01:40,177 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 09:00:35,422 | 51 | 207,45 | |
| 10 | 207,45 | |||
| 51 | 207,45 | |||
| 40 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 08:56:09,897 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 28.10.2025 | 08:56:04,496 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 28.10.2025 | 08:53:27,386 | 20 | 208,85 | |
| 3 | 208,85 | |||
| 17 | 208,85 | |||
| 20 | 208,85 | |||
| 28.10.2025 | 08:52:44,258 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 08:52:42,544 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 28.10.2025 | 08:44:35,827 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 28.10.2025 | 08:44:03,013 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 28.10.2025 | 08:42:03,702 | 19 | 208,90 | |
| 19 | 208,90 | |||
| 19 | 208,90 | |||
| 28.10.2025 | 08:37:34,483 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 28.10.2025 | 08:37:21,757 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 3 | 208,90 | |||
| 2 | 208,90 | |||
| 28.10.2025 | 08:37:13,060 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 28.10.2025 | 08:36:55,250 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 28.10.2025 | 08:35:10,829 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 28.10.2025 | 08:34:52,479 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 28.10.2025 | 08:34:50,166 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 28.10.2025 | 08:33:36,516 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 28.10.2025 | 08:33:22,232 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 28.10.2025 | 08:32:22,632 | 114 | 208,00 | |
| 114 | 208,00 | |||
| 114 | 208,00 | |||
| 28.10.2025 | 08:31:23,936 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 28.10.2025 | 08:30:48,353 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 28.10.2025 | 08:29:58,178 | 50 | 208,40 | |
| 3 | 208,40 | |||
| 50 | 208,40 | |||
| 47 | 208,40 | |||
| 28.10.2025 | 08:29:42,950 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 08:28:03,169 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 28.10.2025 | 08:27:46,959 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 28.10.2025 | 08:27:46,806 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 28.10.2025 | 08:27:25,134 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 28.10.2025 | 08:27:17,332 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 28.10.2025 | 08:27:02,238 | 27 | 208,10 | |
| 27 | 208,10 | |||
| 15 | 208,10 | |||
| 12 | 208,10 | |||
| 28.10.2025 | 08:25:54,271 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 28.10.2025 | 08:25:11,480 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 2 | 208,10 | |||
| 3 | 208,10 | |||
| 2 | 208,10 | |||
| 3 | 208,10 | |||
| 28.10.2025 | 08:25:11,433 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 28.10.2025 | 08:20:58,257 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 08:19:29,946 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 28.10.2025 | 08:18:23,887 | 48 | 208,95 | |
| 30 | 208,95 | |||
| 15 | 208,95 | |||
| 3 | 208,95 | |||
| 48 | 208,95 | |||
| 28.10.2025 | 08:18:06,879 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 28.10.2025 | 08:17:34,873 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 28.10.2025 | 08:10:27,104 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 28.10.2025 | 08:10:02,755 | 5 | 208,20 | |
| 3 | 208,20 | |||
| 2 | 208,20 | |||
| 5 | 208,20 | |||
| 28.10.2025 | 08:09:03,863 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 28.10.2025 | 08:07:56,400 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 28.10.2025 | 08:06:31,243 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 08:06:22,794 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 08:06:05,399 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 08:05:50,508 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 28.10.2025 | 08:05:28,260 | 47 | 209,00 | |
| 47 | 209,00 | |||
| 5 | 209,00 | |||
| 12 | 209,00 | |||
| 30 | 209,00 | |||
| 28.10.2025 | 08:04:03,981 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 28.10.2025 | 08:02:53,985 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 28.10.2025 | 08:02:50,602 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 28.10.2025 | 08:00:17,856 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 28.10.2025 | 08:00:16,241 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 28.10.2025 | 08:00:06,081 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 28.10.2025 | 08:00:03,171 | 44 | 208,15 | |
| 3 | 208,15 | |||
| 41 | 208,15 | |||
| 44 | 208,15 | |||
| 28.10.2025 | 08:00:02,581 | 18 | 209,00 | |
| 18 | 209,00 | |||
| 18 | 209,00 | |||
| 28.10.2025 | 08:00:01,959 | 13 | 208,15 | |
| 1 | 208,15 | |||
| 13 | 208,15 | |||
| 12 | 208,15 | |||
| 28.10.2025 | 07:55:19,126 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 07:54:24,685 | 22 | 209,00 | |
| 22 | 209,00 | |||
| 22 | 209,00 | |||
| 28.10.2025 | 07:36:59,959 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 28.10.2025 | 07:36:24,561 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 28.10.2025 | 07:31:44,749 | 4 | 209,00 | |
| 1 | 209,00 | |||
| 4 | 209,00 | |||
| 3 | 209,00 | |||
| 28.10.2025 | 07:31:16,805 | 52 | 208,30 | |
| 49 | 208,30 | |||
| 1 | 208,30 | |||
| 50 | 208,30 | |||
| 1 | 208,30 | |||
| 3 | 208,30 | |||
| 28.10.2025 | 07:30:49,491 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00