Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
806
239,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 19:07:59,815 | 60 | 238,00 | |
| 60 | 238,00 | |||
| 60 | 238,00 | |||
| 27.11.2025 | 19:07:42,123 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 27.11.2025 | 19:05:40,206 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 27.11.2025 | 19:05:30,214 | 12 | 237,65 | |
| 12 | 237,65 | |||
| 12 | 237,65 | |||
| 27.11.2025 | 19:04:58,958 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 27.11.2025 | 19:04:54,545 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 27.11.2025 | 19:04:12,180 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 19:01:00,246 | 7 | 238,00 | |
| 7 | 238,00 | |||
| 7 | 238,00 | |||
| 27.11.2025 | 19:00:56,571 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 27.11.2025 | 18:57:10,782 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 18:56:49,386 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 27.11.2025 | 18:56:22,503 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 27.11.2025 | 18:55:40,699 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 27.11.2025 | 18:55:40,521 | 300 | 238,05 | |
| 300 | 238,05 | |||
| 300 | 238,05 | |||
| 27.11.2025 | 18:54:09,144 | 40 | 238,50 | |
| 40 | 238,50 | |||
| 40 | 238,50 | |||
| 27.11.2025 | 18:53:51,404 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:53:39,033 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:53:35,507 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:53:10,942 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:52:35,515 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:52:01,395 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:48:48,844 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 27.11.2025 | 18:48:41,197 | 300 | 238,45 | |
| 300 | 238,45 | |||
| 300 | 238,45 | |||
| 27.11.2025 | 18:48:19,967 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:48:03,268 | 50 | 238,05 | |
| 50 | 238,05 | |||
| 50 | 238,05 | |||
| 27.11.2025 | 18:46:36,676 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:41:50,220 | 4 | 238,50 | |
| 4 | 238,50 | |||
| 4 | 238,50 | |||
| 27.11.2025 | 18:41:09,005 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 27.11.2025 | 18:40:15,359 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 27.11.2025 | 18:39:55,982 | 8 | 238,05 | |
| 8 | 238,05 | |||
| 8 | 238,05 | |||
| 27.11.2025 | 18:39:52,872 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:38:57,432 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:37:37,623 | 50 | 238,50 | |
| 50 | 238,50 | |||
| 50 | 238,50 | |||
| 27.11.2025 | 18:37:03,641 | 161 | 238,50 | |
| 161 | 238,50 | |||
| 161 | 238,50 | |||
| 27.11.2025 | 18:35:44,953 | 14 | 237,50 | |
| 14 | 237,50 | |||
| 14 | 237,50 | |||
| 27.11.2025 | 18:35:18,947 | 80 | 237,50 | |
| 80 | 237,50 | |||
| 80 | 237,50 | |||
| 27.11.2025 | 18:32:36,134 | 45 | 237,50 | |
| 45 | 237,50 | |||
| 45 | 237,50 | |||
| 27.11.2025 | 18:32:19,836 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 18:32:12,894 | 9 | 237,10 | |
| 9 | 237,10 | |||
| 9 | 237,10 | |||
| 27.11.2025 | 18:32:10,283 | 146 | 237,10 | |
| 25 | 237,10 | |||
| 27 | 237,10 | |||
| 15 | 237,10 | |||
| 146 | 237,10 | |||
| 50 | 237,10 | |||
| 29 | 237,10 | |||
| 27.11.2025 | 18:32:06,575 | 250 | 237,50 | |
| 6 | 237,50 | |||
| 177 | 237,50 | |||
| 250 | 237,50 | |||
| 5 | 237,50 | |||
| 42 | 237,50 | |||
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 27.11.2025 | 18:31:53,532 | 300 | 238,25 | |
| 300 | 238,25 | |||
| 300 | 238,25 | |||
| 27.11.2025 | 18:31:39,404 | 500 | 238,35 | |
| 500 | 238,35 | |||
| 500 | 238,35 | |||
| 27.11.2025 | 18:31:37,361 | 500 | 238,40 | |
| 497 | 238,40 | |||
| 500 | 238,40 | |||
| 3 | 238,40 | |||
| 27.11.2025 | 18:31:18,701 | 500 | 238,45 | |
| 500 | 238,45 | |||
| 500 | 238,45 | |||
| 27.11.2025 | 18:31:02,526 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 18:30:54,732 | 15 | 238,45 | |
| 15 | 238,45 | |||
| 15 | 238,45 | |||
| 27.11.2025 | 18:30:20,656 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 27.11.2025 | 18:30:17,251 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:30:07,923 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:29:46,352 | 300 | 238,55 | |
| 300 | 238,55 | |||
| 300 | 238,55 | |||
| 27.11.2025 | 18:29:34,286 | 15 | 239,00 | |
| 15 | 239,00 | |||
| 15 | 239,00 | |||
| 27.11.2025 | 18:29:30,731 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 18:29:15,739 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 27.11.2025 | 18:29:11,661 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 27.11.2025 | 18:28:27,057 | 12 | 238,55 | |
| 12 | 238,55 | |||
| 12 | 238,55 | |||
| 27.11.2025 | 18:27:06,938 | 30 | 238,45 | |
| 30 | 238,45 | |||
| 30 | 238,45 | |||
| 27.11.2025 | 18:26:46,360 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 27.11.2025 | 18:26:45,064 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 27.11.2025 | 18:25:42,546 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 27.11.2025 | 18:24:56,606 | 505 | 238,45 | |
| 5 | 238,45 | |||
| 505 | 238,45 | |||
| 500 | 238,45 | |||
| 27.11.2025 | 18:24:30,870 | 300 | 238,55 | |
| 300 | 238,55 | |||
| 300 | 238,55 | |||
| 27.11.2025 | 18:24:09,042 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 27.11.2025 | 18:24:07,893 | 11 | 238,55 | |
| 11 | 238,55 | |||
| 11 | 238,55 | |||
| 27.11.2025 | 18:17:58,484 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 27.11.2025 | 18:17:45,097 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 18:17:39,559 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 18:17:36,889 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 27.11.2025 | 18:17:24,537 | 48 | 239,00 | |
| 48 | 239,00 | |||
| 3 | 239,00 | |||
| 45 | 239,00 | |||
| 27.11.2025 | 18:17:13,908 | 500 | 239,40 | |
| 500 | 239,40 | |||
| 500 | 239,40 | |||
| 27.11.2025 | 18:16:56,592 | 500 | 239,45 | |
| 500 | 239,45 | |||
| 500 | 239,45 | |||
| 27.11.2025 | 18:14:33,402 | 200 | 239,65 | |
| 200 | 239,65 | |||
| 200 | 239,65 | |||
| 27.11.2025 | 18:14:14,656 | 300 | 239,70 | |
| 300 | 239,70 | |||
| 300 | 239,70 | |||
| 27.11.2025 | 18:13:16,447 | 54 | 240,00 | |
| 54 | 240,00 | |||
| 54 | 240,00 | |||
| 27.11.2025 | 18:11:39,625 | 8 | 240,00 | |
| 8 | 240,00 | |||
| 8 | 240,00 | |||
| 27.11.2025 | 18:11:29,145 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 27.11.2025 | 18:10:16,111 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 27.11.2025 | 18:09:47,526 | 100 | 239,70 | |
| 100 | 239,70 | |||
| 100 | 239,70 | |||
| 27.11.2025 | 18:09:31,605 | 300 | 239,70 | |
| 300 | 239,70 | |||
| 300 | 239,70 | |||
| 27.11.2025 | 18:09:31,098 | 53 | 239,70 | |
| 3 | 239,70 | |||
| 50 | 239,70 | |||
| 53 | 239,70 | |||
| 27.11.2025 | 18:09:29,037 | 50 | 239,70 | |
| 50 | 239,70 | |||
| 50 | 239,70 | |||
| 27.11.2025 | 18:09:25,175 | 300 | 239,65 | |
| 300 | 239,65 | |||
| 300 | 239,65 | |||
| 27.11.2025 | 18:09:20,227 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 | |||
| 27.11.2025 | 18:09:01,253 | 20 | 239,65 | |
| 20 | 239,65 | |||
| 20 | 239,65 | |||
| 27.11.2025 | 18:08:40,739 | 14 | 239,05 | |
| 14 | 239,05 | |||
| 14 | 239,05 | |||
| 27.11.2025 | 18:08:40,702 | 10 | 239,50 | |
| 5 | 239,50 | |||
| 10 | 239,50 | |||
| 5 | 239,50 | |||
| 27.11.2025 | 18:08:35,172 | 600 | 239,65 | |
| 600 | 239,65 | |||
| 300 | 239,65 | |||
| 300 | 239,65 | |||
| 27.11.2025 | 18:08:27,577 | 300 | 239,80 | |
| 300 | 239,80 | |||
| 300 | 239,80 | |||
| 27.11.2025 | 18:08:20,648 | 300 | 239,85 | |
| 300 | 239,85 | |||
| 300 | 239,85 | |||
| 27.11.2025 | 18:06:42,797 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 27.11.2025 | 18:06:03,524 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 27.11.2025 | 18:04:16,767 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 27.11.2025 | 18:03:24,124 | 17 | 239,85 | |
| 17 | 239,85 | |||
| 17 | 239,85 | |||
| 27.11.2025 | 18:01:05,723 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 27.11.2025 | 18:00:37,240 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 27.11.2025 | 18:00:00,613 | 2 | 239,85 | |
| 2 | 239,85 | |||
| 2 | 239,85 | |||
| 27.11.2025 | 17:59:20,696 | 10 | 239,85 | |
| 10 | 239,85 | |||
| 10 | 239,85 | |||
| 27.11.2025 | 17:56:54,809 | 7 | 239,85 | |
| 7 | 239,85 | |||
| 7 | 239,85 | |||
| 27.11.2025 | 17:53:50,494 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 27.11.2025 | 17:49:28,879 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 27.11.2025 | 17:48:51,209 | 8 | 239,85 | |
| 8 | 239,85 | |||
| 8 | 239,85 | |||
| 27.11.2025 | 17:48:09,947 | 55 | 240,00 | |
| 55 | 240,00 | |||
| 5 | 240,00 | |||
| 30 | 240,00 | |||
| 20 | 240,00 | |||
| 27.11.2025 | 17:48:01,874 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 27.11.2025 | 17:46:50,236 | 500 | 240,20 | |
| 500 | 240,20 | |||
| 500 | 240,20 | |||
| 27.11.2025 | 17:45:32,674 | 50 | 240,20 | |
| 50 | 240,20 | |||
| 50 | 240,20 | |||
| 27.11.2025 | 17:42:49,507 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 27.11.2025 | 17:41:53,629 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 17:41:29,558 | 50 | 240,45 | |
| 50 | 240,45 | |||
| 50 | 240,45 | |||
| 27.11.2025 | 17:41:14,975 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 27.11.2025 | 17:39:27,516 | 530 | 240,50 | |
| 530 | 240,50 | |||
| 530 | 240,50 | |||
| 27.11.2025 | 17:39:25,153 | 530 | 240,50 | |
| 500 | 240,50 | |||
| 530 | 240,50 | |||
| 30 | 240,50 | |||
| 27.11.2025 | 17:39:20,375 | 500 | 240,45 | |
| 500 | 240,45 | |||
| 500 | 240,45 | |||
| 27.11.2025 | 17:37:25,613 | 500 | 240,30 | |
| 500 | 240,30 | |||
| 500 | 240,30 | |||
| 27.11.2025 | 17:37:06,253 | 4 | 240,05 | |
| 4 | 240,05 | |||
| 4 | 240,05 | |||
| 27.11.2025 | 17:35:31,619 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 27.11.2025 | 17:35:20,799 | 15 | 240,30 | |
| 15 | 240,30 | |||
| 15 | 240,30 | |||
| 27.11.2025 | 17:34:12,614 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 27.11.2025 | 17:33:42,451 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 27.11.2025 | 17:31:48,310 | 72 | 240,30 | |
| 72 | 240,30 | |||
| 72 | 240,30 | |||
| 27.11.2025 | 17:31:01,687 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 27.11.2025 | 17:29:06,053 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 17:28:27,611 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 27.11.2025 | 17:27:27,829 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 27.11.2025 | 17:27:06,905 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 17:22:54,593 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 27.11.2025 | 17:22:42,953 | 40 | 240,10 | |
| 40 | 240,10 | |||
| 40 | 240,10 | |||
| 27.11.2025 | 17:21:53,427 | 6 | 240,10 | |
| 6 | 240,10 | |||
| 6 | 240,10 | |||
| 27.11.2025 | 17:19:33,193 | 50 | 240,45 | |
| 50 | 240,45 | |||
| 50 | 240,45 | |||
| 27.11.2025 | 17:17:43,862 | 31 | 240,15 | |
| 31 | 240,15 | |||
| 31 | 240,15 | |||
| 27.11.2025 | 17:16:37,388 | 27 | 240,15 | |
| 27 | 240,15 | |||
| 27 | 240,15 | |||
| 27.11.2025 | 17:16:34,503 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 27.11.2025 | 17:16:29,396 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 27.11.2025 | 17:13:37,616 | 51 | 240,15 | |
| 51 | 240,15 | |||
| 51 | 240,15 | |||
| 27.11.2025 | 17:12:56,783 | 51 | 240,45 | |
| 51 | 240,45 | |||
| 51 | 240,45 | |||
| 27.11.2025 | 17:12:29,990 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 27.11.2025 | 17:10:21,731 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 27.11.2025 | 17:09:50,631 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 27.11.2025 | 17:09:19,189 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 27.11.2025 | 17:09:11,906 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 27.11.2025 | 17:08:53,979 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 27.11.2025 | 17:08:04,942 | 35 | 240,45 | |
| 35 | 240,45 | |||
| 35 | 240,45 | |||
| 27.11.2025 | 17:07:47,393 | 55 | 240,15 | |
| 55 | 240,15 | |||
| 55 | 240,15 | |||
| 27.11.2025 | 17:05:44,587 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 17:05:14,093 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 27.11.2025 | 17:04:41,774 | 154 | 240,15 | |
| 154 | 240,15 | |||
| 154 | 240,15 | |||
| 27.11.2025 | 17:01:45,673 | 54 | 240,45 | |
| 54 | 240,45 | |||
| 54 | 240,45 | |||
| 27.11.2025 | 17:00:58,566 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 27.11.2025 | 17:00:30,775 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 17:00:17,549 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 27.11.2025 | 16:59:29,162 | 20 | 240,45 | |
| 20 | 240,45 | |||
| 20 | 240,45 | |||
| 27.11.2025 | 16:58:26,845 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 27.11.2025 | 16:57:47,145 | 200 | 240,40 | |
| 200 | 240,40 | |||
| 200 | 240,40 | |||
| 27.11.2025 | 16:57:45,461 | 6 | 240,30 | |
| 6 | 240,30 | |||
| 6 | 240,30 | |||
| 27.11.2025 | 16:57:33,543 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:57:13,263 | 13 | 240,30 | |
| 13 | 240,30 | |||
| 13 | 240,30 | |||
| 27.11.2025 | 16:56:36,883 | 300 | 240,35 | |
| 300 | 240,35 | |||
| 300 | 240,35 | |||
| 27.11.2025 | 16:56:18,763 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:55:52,815 | 28 | 240,30 | |
| 28 | 240,30 | |||
| 28 | 240,30 | |||
| 27.11.2025 | 16:55:41,026 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 16:55:39,140 | 300 | 240,35 | |
| 300 | 240,35 | |||
| 300 | 240,35 | |||
| 27.11.2025 | 16:54:37,308 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 27.11.2025 | 16:54:18,559 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 27.11.2025 | 16:53:39,711 | 130 | 240,25 | |
| 130 | 240,25 | |||
| 130 | 240,25 | |||
| 27.11.2025 | 16:53:25,935 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 27.11.2025 | 16:52:01,995 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 27.11.2025 | 16:51:10,753 | 36 | 240,35 | |
| 36 | 240,35 | |||
| 36 | 240,35 | |||
| 27.11.2025 | 16:51:03,924 | 55 | 240,25 | |
| 55 | 240,25 | |||
| 55 | 240,25 | |||
| 27.11.2025 | 16:50:44,525 | 100 | 240,25 | |
| 100 | 240,25 | |||
| 100 | 240,25 | |||
| 27.11.2025 | 16:49:39,304 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:47:36,659 | 15 | 240,25 | |
| 15 | 240,25 | |||
| 15 | 240,25 | |||
| 27.11.2025 | 16:46:13,858 | 50 | 240,25 | |
| 50 | 240,25 | |||
| 50 | 240,25 | |||
| 27.11.2025 | 16:46:11,102 | 25 | 240,30 | |
| 25 | 240,30 | |||
| 25 | 240,30 | |||
| 27.11.2025 | 16:45:50,535 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 27.11.2025 | 16:45:14,042 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 27.11.2025 | 16:43:02,229 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 27.11.2025 | 16:42:16,668 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 27.11.2025 | 16:41:45,900 | 8 | 240,25 | |
| 8 | 240,25 | |||
| 8 | 240,25 | |||
| 27.11.2025 | 16:40:58,413 | 18 | 240,25 | |
| 18 | 240,25 | |||
| 18 | 240,25 | |||
| 27.11.2025 | 16:40:15,591 | 6 | 240,35 | |
| 6 | 240,35 | |||
| 6 | 240,35 | |||
| 27.11.2025 | 16:40:04,323 | 17 | 240,25 | |
| 17 | 240,25 | |||
| 17 | 240,25 | |||
| 27.11.2025 | 16:39:10,773 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 27.11.2025 | 16:38:02,010 | 7 | 240,25 | |
| 7 | 240,25 | |||
| 7 | 240,25 | |||
| 27.11.2025 | 16:36:45,536 | 13 | 240,35 | |
| 13 | 240,35 | |||
| 13 | 240,35 | |||
| 27.11.2025 | 16:35:30,958 | 33 | 240,25 | |
| 33 | 240,25 | |||
| 33 | 240,25 | |||
| 27.11.2025 | 16:33:36,179 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:33:18,566 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 27.11.2025 | 16:32:58,026 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 27.11.2025 | 16:32:50,383 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 27.11.2025 | 16:32:44,646 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 27.11.2025 | 16:31:42,024 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:30:47,163 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:28:46,828 | 28 | 240,25 | |
| 28 | 240,25 | |||
| 28 | 240,25 | |||
| 27.11.2025 | 16:27:33,071 | 15 | 240,25 | |
| 15 | 240,25 | |||
| 15 | 240,25 | |||
| 27.11.2025 | 16:27:28,964 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 27.11.2025 | 16:27:02,457 | 7 | 240,25 | |
| 7 | 240,25 | |||
| 7 | 240,25 | |||
| 27.11.2025 | 16:26:56,239 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:26:16,554 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 27.11.2025 | 16:25:15,309 | 455 | 240,25 | |
| 455 | 240,25 | |||
| 455 | 240,25 | |||
| 27.11.2025 | 16:25:08,479 | 41 | 240,25 | |
| 41 | 240,25 | |||
| 41 | 240,25 | |||
| 27.11.2025 | 16:24:39,420 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 27.11.2025 | 16:24:35,841 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 27.11.2025 | 16:24:20,377 | 35 | 240,25 | |
| 35 | 240,25 | |||
| 35 | 240,25 | |||
| 27.11.2025 | 16:24:09,216 | 300 | 240,30 | |
| 300 | 240,30 | |||
| 300 | 240,30 | |||
| 27.11.2025 | 16:19:20,133 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 27.11.2025 | 16:18:30,925 | 16 | 240,35 | |
| 16 | 240,35 | |||
| 16 | 240,35 | |||
| 27.11.2025 | 16:17:55,113 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 27.11.2025 | 16:17:32,723 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 27.11.2025 | 16:15:27,701 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 27.11.2025 | 16:15:26,281 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 27.11.2025 | 16:15:04,525 | 38 | 240,35 | |
| 38 | 240,35 | |||
| 38 | 240,35 | |||
| 27.11.2025 | 16:14:48,608 | 18 | 240,25 | |
| 18 | 240,25 | |||
| 18 | 240,25 | |||
| 27.11.2025 | 16:14:23,054 | 11 | 240,30 | |
| 11 | 240,30 | |||
| 11 | 240,30 | |||
| 27.11.2025 | 16:13:53,518 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 27.11.2025 | 16:13:35,350 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 16:12:23,077 | 80 | 240,30 | |
| 80 | 240,30 | |||
| 80 | 240,30 | |||
| 27.11.2025 | 16:10:48,283 | 210 | 240,30 | |
| 210 | 240,30 | |||
| 210 | 240,30 | |||
| 27.11.2025 | 16:10:23,238 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 27.11.2025 | 16:09:13,132 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 16:08:55,451 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 27.11.2025 | 16:08:10,037 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 27.11.2025 | 16:06:28,389 | 400 | 240,20 | |
| 400 | 240,20 | |||
| 400 | 240,20 | |||
| 27.11.2025 | 16:06:07,818 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 27.11.2025 | 16:06:03,420 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 27.11.2025 | 16:06:01,510 | 145 | 240,20 | |
| 145 | 240,20 | |||
| 145 | 240,20 | |||
| 27.11.2025 | 16:04:26,869 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 27.11.2025 | 16:03:59,680 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:03:47,536 | 210 | 240,35 | |
| 210 | 240,35 | |||
| 210 | 240,35 | |||
| 27.11.2025 | 16:03:44,479 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:03:41,653 | 14 | 240,35 | |
| 14 | 240,35 | |||
| 14 | 240,35 | |||
| 27.11.2025 | 16:02:52,620 | 400 | 240,25 | |
| 400 | 240,25 | |||
| 400 | 240,25 | |||
| 27.11.2025 | 16:01:20,913 | 39 | 240,25 | |
| 39 | 240,25 | |||
| 39 | 240,25 | |||
| 27.11.2025 | 16:01:10,247 | 30 | 240,35 | |
| 30 | 240,35 | |||
| 30 | 240,35 | |||
| 27.11.2025 | 16:00:50,629 | 90 | 240,35 | |
| 90 | 240,35 | |||
| 90 | 240,35 | |||
| 27.11.2025 | 16:00:28,271 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 27.11.2025 | 16:00:02,400 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:00:01,593 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:59:25,150 | 7 | 240,35 | |
| 7 | 240,35 | |||
| 7 | 240,35 | |||
| 27.11.2025 | 15:59:06,266 | 215 | 240,30 | |
| 215 | 240,30 | |||
| 215 | 240,30 | |||
| 27.11.2025 | 15:58:57,426 | 208 | 240,30 | |
| 208 | 240,30 | |||
| 208 | 240,30 | |||
| 27.11.2025 | 15:58:25,226 | 25 | 240,10 | |
| 25 | 240,10 | |||
| 25 | 240,10 | |||
| 27.11.2025 | 15:57:44,982 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 15:57:38,666 | 53 | 240,30 | |
| 53 | 240,30 | |||
| 53 | 240,30 | |||
| 27.11.2025 | 15:56:00,473 | 30 | 240,10 | |
| 30 | 240,10 | |||
| 30 | 240,10 | |||
| 27.11.2025 | 15:55:17,426 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:55:03,531 | 6 | 240,10 | |
| 6 | 240,10 | |||
| 6 | 240,10 | |||
| 27.11.2025 | 15:54:57,091 | 100 | 240,10 | |
| 100 | 240,10 | |||
| 100 | 240,10 | |||
| 27.11.2025 | 15:52:42,941 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 27.11.2025 | 15:52:27,667 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 27.11.2025 | 15:52:15,064 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:50:48,006 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:50:44,380 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 27.11.2025 | 15:50:39,638 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 27.11.2025 | 15:49:05,028 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:46:22,674 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 27.11.2025 | 15:43:15,819 | 30 | 240,35 | |
| 30 | 240,35 | |||
| 30 | 240,35 | |||
| 27.11.2025 | 15:43:00,688 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:40:52,504 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 27.11.2025 | 15:40:26,081 | 12 | 240,35 | |
| 12 | 240,35 | |||
| 12 | 240,35 | |||
| 27.11.2025 | 15:40:08,591 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 27.11.2025 | 15:39:08,411 | 15 | 240,25 | |
| 15 | 240,25 | |||
| 15 | 240,25 | |||
| 27.11.2025 | 15:38:22,866 | 12 | 240,35 | |
| 12 | 240,35 | |||
| 12 | 240,35 | |||
| 27.11.2025 | 15:36:27,034 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 27.11.2025 | 15:34:26,401 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 27.11.2025 | 15:33:49,068 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:33:34,193 | 17 | 240,35 | |
| 17 | 240,35 | |||
| 17 | 240,35 | |||
| 27.11.2025 | 15:32:09,318 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:32:05,886 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 27.11.2025 | 15:31:49,084 | 25 | 240,25 | |
| 25 | 240,25 | |||
| 25 | 240,25 | |||
| 27.11.2025 | 15:30:51,154 | 7 | 240,25 | |
| 7 | 240,25 | |||
| 7 | 240,25 | |||
| 27.11.2025 | 15:30:38,411 | 54 | 240,35 | |
| 54 | 240,35 | |||
| 54 | 240,35 | |||
| 27.11.2025 | 15:30:00,528 | 300 | 240,35 | |
| 300 | 240,35 | |||
| 300 | 240,35 | |||
| 27.11.2025 | 15:29:09,923 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 27.11.2025 | 15:28:51,095 | 160 | 240,15 | |
| 160 | 240,15 | |||
| 160 | 240,15 | |||
| 27.11.2025 | 15:27:34,827 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:27:25,882 | 29 | 240,35 | |
| 29 | 240,35 | |||
| 29 | 240,35 | |||
| 27.11.2025 | 15:25:48,058 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 27.11.2025 | 15:25:12,703 | 60 | 240,15 | |
| 60 | 240,15 | |||
| 60 | 240,15 | |||
| 27.11.2025 | 15:24:59,439 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 27.11.2025 | 15:24:41,723 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:23:47,034 | 22 | 240,15 | |
| 22 | 240,15 | |||
| 22 | 240,15 | |||
| 27.11.2025 | 15:23:32,334 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 27.11.2025 | 15:22:47,240 | 220 | 240,35 | |
| 220 | 240,35 | |||
| 220 | 240,35 | |||
| 27.11.2025 | 15:22:37,263 | 300 | 240,35 | |
| 300 | 240,35 | |||
| 300 | 240,35 | |||
| 27.11.2025 | 15:20:19,074 | 300 | 240,35 | |
| 300 | 240,35 | |||
| 300 | 240,35 | |||
| 27.11.2025 | 15:20:17,588 | 19 | 240,15 | |
| 19 | 240,15 | |||
| 19 | 240,15 | |||
| 27.11.2025 | 15:19:47,950 | 49 | 240,15 | |
| 49 | 240,15 | |||
| 49 | 240,15 | |||
| 27.11.2025 | 15:19:28,069 | 500 | 240,20 | |
| 500 | 240,20 | |||
| 500 | 240,20 | |||
| 27.11.2025 | 15:19:20,890 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 27.11.2025 | 15:19:13,219 | 8 | 240,35 | |
| 8 | 240,35 | |||
| 8 | 240,35 | |||
| 27.11.2025 | 15:18:26,584 | 44 | 240,20 | |
| 44 | 240,20 | |||
| 44 | 240,20 | |||
| 27.11.2025 | 15:17:42,335 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:13:48,809 | 150 | 240,10 | |
| 150 | 240,10 | |||
| 150 | 240,10 | |||
| 27.11.2025 | 15:13:20,060 | 150 | 240,10 | |
| 150 | 240,10 | |||
| 150 | 240,10 | |||
| 27.11.2025 | 15:11:39,731 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 27.11.2025 | 15:06:28,595 | 61 | 240,35 | |
| 61 | 240,35 | |||
| 61 | 240,35 | |||
| 27.11.2025 | 15:06:02,615 | 46 | 240,35 | |
| 46 | 240,35 | |||
| 46 | 240,35 | |||
| 27.11.2025 | 15:05:54,217 | 2 | 240,10 | |
| 2 | 240,10 | |||
| 2 | 240,10 | |||
| 27.11.2025 | 15:04:18,516 | 4 | 240,10 | |
| 4 | 240,10 | |||
| 4 | 240,10 | |||
| 27.11.2025 | 15:04:00,289 | 4 | 240,10 | |
| 4 | 240,10 | |||
| 4 | 240,10 | |||
| 27.11.2025 | 15:01:45,301 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 15:01:19,750 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 27.11.2025 | 15:00:32,141 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 14:59:11,971 | 200 | 240,30 | |
| 200 | 240,30 | |||
| 200 | 240,30 | |||
| 27.11.2025 | 14:59:00,068 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:58:59,162 | 40 | 240,35 | |
| 40 | 240,35 | |||
| 40 | 240,35 | |||
| 27.11.2025 | 14:58:56,344 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:58:53,530 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 14:58:35,316 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 14:58:32,197 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 14:58:25,556 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:58:00,606 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:56:12,802 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 27.11.2025 | 14:54:51,895 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 14:54:31,062 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:52:35,231 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 14:52:00,000 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:49:02,105 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 27.11.2025 | 14:44:51,773 | 100 | 240,35 | |
| 100 | 240,35 | |||
| 100 | 240,35 | |||
| 27.11.2025 | 14:43:52,839 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 27.11.2025 | 14:43:42,479 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 27.11.2025 | 14:43:35,436 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 14:43:19,337 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:42:48,031 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 14:40:56,924 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 27.11.2025 | 14:40:29,708 | 6 | 240,30 | |
| 6 | 240,30 | |||
| 6 | 240,30 | |||
| 27.11.2025 | 14:39:34,383 | 30 | 240,30 | |
| 30 | 240,30 | |||
| 30 | 240,30 | |||
| 27.11.2025 | 14:37:35,135 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 14:36:42,859 | 200 | 240,30 | |
| 200 | 240,30 | |||
| 200 | 240,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 517,50
Umsatz: 67 171 TEUR -
PUMA SE
Bid: 19,70 / Ask: 19,735
Umsatz: 28 356 TEUR -
Alphabet Inc. Class A
Bid: 278,15 / Ask: 279,00
Umsatz: 22 713 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,35
Umsatz: 22 073 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,62
Umsatz: 17 983 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:31:24
Letzte Aktualisierung:
27.11.2025 @ 21:31:24