D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
731
621
26.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:31:51.221 | 450 | 26.35 | |
| 450 | 26.35 | |||
| 450 | 26.35 | |||
| 05/11/2025 | 15:31:35.537 | 50 | 26.50 | |
| 50 | 26.50 | |||
| 40 | 26.50 | |||
| 10 | 26.50 | |||
| 05/11/2025 | 15:31:28.497 | 22 | 26.57 | |
| 19 | 26.57 | |||
| 22 | 26.57 | |||
| 3 | 26.57 | |||
| 05/11/2025 | 15:26:30.053 | 1 130 | 26.75 | |
| 1 130 | 26.75 | |||
| 1 130 | 26.75 | |||
| 05/11/2025 | 15:23:56.086 | 400 | 26.78 | |
| 400 | 26.78 | |||
| 400 | 26.78 | |||
| 05/11/2025 | 15:23:13.541 | 100 | 26.79 | |
| 100 | 26.79 | |||
| 100 | 26.79 | |||
| 05/11/2025 | 15:22:47.247 | 230 | 26.79 | |
| 230 | 26.79 | |||
| 230 | 26.79 | |||
| 05/11/2025 | 15:22:04.512 | 39 | 26.71 | |
| 39 | 26.71 | |||
| 39 | 26.71 | |||
| 05/11/2025 | 15:21:35.208 | 20 | 26.82 | |
| 20 | 26.82 | |||
| 20 | 26.82 | |||
| 05/11/2025 | 15:20:03.669 | 18 | 26.84 | |
| 18 | 26.84 | |||
| 18 | 26.84 | |||
| 05/11/2025 | 15:19:26.505 | 200 | 26.81 | |
| 200 | 26.81 | |||
| 200 | 26.81 | |||
| 05/11/2025 | 15:19:20.945 | 433 | 26.72 | |
| 433 | 26.72 | |||
| 433 | 26.72 | |||
| 05/11/2025 | 15:18:27.578 | 30 | 26.81 | |
| 30 | 26.81 | |||
| 30 | 26.81 | |||
| 05/11/2025 | 15:16:13.021 | 9 | 26.78 | |
| 9 | 26.78 | |||
| 9 | 26.78 | |||
| 05/11/2025 | 15:16:12.306 | 50 | 26.78 | |
| 50 | 26.78 | |||
| 50 | 26.78 | |||
| 05/11/2025 | 15:15:53.833 | 1 400 | 26.69 | |
| 1 400 | 26.69 | |||
| 1 400 | 26.69 | |||
| 05/11/2025 | 15:15:53.766 | 676 | 26.69 | |
| 676 | 26.69 | |||
| 676 | 26.69 | |||
| 05/11/2025 | 15:14:05.692 | 10 | 26.83 | |
| 10 | 26.83 | |||
| 10 | 26.83 | |||
| 05/11/2025 | 15:12:20.518 | 18 | 26.81 | |
| 18 | 26.81 | |||
| 18 | 26.81 | |||
| 05/11/2025 | 15:11:09.570 | 4 | 26.81 | |
| 4 | 26.81 | |||
| 4 | 26.81 | |||
| 05/11/2025 | 15:01:54.541 | 250 | 26.84 | |
| 250 | 26.84 | |||
| 250 | 26.84 | |||
| 05/11/2025 | 15:00:02.739 | 140 | 26.89 | |
| 140 | 26.89 | |||
| 140 | 26.89 | |||
| 05/11/2025 | 14:59:51.477 | 100 | 26.89 | |
| 100 | 26.89 | |||
| 100 | 26.89 | |||
| 05/11/2025 | 14:58:28.299 | 50 | 26.81 | |
| 50 | 26.81 | |||
| 50 | 26.81 | |||
| 05/11/2025 | 14:57:39.652 | 250 | 26.89 | |
| 250 | 26.89 | |||
| 250 | 26.89 | |||
| 05/11/2025 | 14:57:14.834 | 35 | 26.89 | |
| 35 | 26.89 | |||
| 35 | 26.89 | |||
| 05/11/2025 | 14:56:49.884 | 4 | 26.89 | |
| 4 | 26.89 | |||
| 4 | 26.89 | |||
| 05/11/2025 | 14:55:44.890 | 200 | 26.89 | |
| 200 | 26.89 | |||
| 200 | 26.89 | |||
| 05/11/2025 | 14:53:32.054 | 372 | 26.87 | |
| 372 | 26.87 | |||
| 372 | 26.87 | |||
| 05/11/2025 | 14:52:47.942 | 50 | 26.87 | |
| 50 | 26.87 | |||
| 50 | 26.87 | |||
| 05/11/2025 | 14:52:37.290 | 50 | 26.87 | |
| 50 | 26.87 | |||
| 50 | 26.87 | |||
| 05/11/2025 | 14:52:12.072 | 225 | 26.88 | |
| 225 | 26.88 | |||
| 225 | 26.88 | |||
| 05/11/2025 | 14:52:02.197 | 575 | 26.88 | |
| 575 | 26.88 | |||
| 575 | 26.88 | |||
| 05/11/2025 | 14:51:33.050 | 3 | 26.75 | |
| 3 | 26.75 | |||
| 3 | 26.75 | |||
| 05/11/2025 | 14:51:02.055 | 1 | 26.89 | |
| 1 | 26.89 | |||
| 1 | 26.89 | |||
| 05/11/2025 | 14:49:28.510 | 58 | 26.88 | |
| 58 | 26.88 | |||
| 58 | 26.88 | |||
| 05/11/2025 | 14:48:01.647 | 82 | 26.82 | |
| 82 | 26.82 | |||
| 82 | 26.82 | |||
| 05/11/2025 | 14:47:58.831 | 74 | 26.87 | |
| 74 | 26.87 | |||
| 74 | 26.87 | |||
| 05/11/2025 | 14:47:58.768 | 100 | 26.87 | |
| 100 | 26.87 | |||
| 100 | 26.87 | |||
| 05/11/2025 | 14:47:23.611 | 100 | 26.83 | |
| 100 | 26.83 | |||
| 100 | 26.83 | |||
| 05/11/2025 | 14:47:09.420 | 34 | 26.88 | |
| 34 | 26.88 | |||
| 34 | 26.88 | |||
| 05/11/2025 | 14:47:06.975 | 65 | 26.83 | |
| 65 | 26.83 | |||
| 65 | 26.83 | |||
| 05/11/2025 | 14:46:45.010 | 50 | 26.88 | |
| 50 | 26.88 | |||
| 50 | 26.88 | |||
| 05/11/2025 | 14:46:33.459 | 37 | 26.92 | |
| 37 | 26.92 | |||
| 37 | 26.92 | |||
| 05/11/2025 | 14:46:12.911 | 60 | 26.94 | |
| 60 | 26.94 | |||
| 60 | 26.94 | |||
| 05/11/2025 | 14:45:40.712 | 25 | 26.96 | |
| 25 | 26.96 | |||
| 25 | 26.96 | |||
| 05/11/2025 | 14:45:32.403 | 100 | 26.90 | |
| 100 | 26.90 | |||
| 100 | 26.90 | |||
| 05/11/2025 | 14:45:28.545 | 34 | 26.91 | |
| 34 | 26.91 | |||
| 34 | 26.91 | |||
| 05/11/2025 | 14:45:27.940 | 35 | 26.91 | |
| 35 | 26.91 | |||
| 35 | 26.91 | |||
| 05/11/2025 | 14:45:27.235 | 35 | 26.91 | |
| 35 | 26.91 | |||
| 35 | 26.91 | |||
| 05/11/2025 | 14:45:26.655 | 35 | 26.91 | |
| 35 | 26.91 | |||
| 35 | 26.91 | |||
| 05/11/2025 | 14:45:26.027 | 35 | 26.91 | |
| 35 | 26.91 | |||
| 35 | 26.91 | |||
| 05/11/2025 | 14:45:25.424 | 35 | 26.91 | |
| 35 | 26.91 | |||
| 35 | 26.91 | |||
| 05/11/2025 | 14:45:24.824 | 35 | 26.91 | |
| 35 | 26.91 | |||
| 35 | 26.91 | |||
| 05/11/2025 | 14:45:24.218 | 35 | 26.91 | |
| 35 | 26.91 | |||
| 35 | 26.91 | |||
| 05/11/2025 | 14:45:23.610 | 34 | 26.91 | |
| 34 | 26.91 | |||
| 34 | 26.91 | |||
| 05/11/2025 | 14:45:23.004 | 25 | 26.91 | |
| 25 | 26.91 | |||
| 25 | 26.91 | |||
| 05/11/2025 | 14:45:22.401 | 25 | 26.91 | |
| 25 | 26.91 | |||
| 25 | 26.91 | |||
| 05/11/2025 | 14:45:21.598 | 25 | 26.91 | |
| 25 | 26.91 | |||
| 25 | 26.91 | |||
| 05/11/2025 | 14:45:20.994 | 39 | 26.91 | |
| 39 | 26.91 | |||
| 39 | 26.91 | |||
| 05/11/2025 | 14:45:20.390 | 48 | 26.91 | |
| 48 | 26.91 | |||
| 48 | 26.91 | |||
| 05/11/2025 | 14:45:08.951 | 19 | 26.97 | |
| 19 | 26.97 | |||
| 19 | 26.97 | |||
| 05/11/2025 | 14:44:49.131 | 25 | 26.98 | |
| 25 | 26.98 | |||
| 25 | 26.98 | |||
| 05/11/2025 | 14:44:08.955 | 20 | 26.99 | |
| 20 | 26.99 | |||
| 20 | 26.99 | |||
| 05/11/2025 | 14:43:26.786 | 1 100 | 27.00 | |
| 1 100 | 27.00 | |||
| 1 000 | 27.00 | |||
| 100 | 27.00 | |||
| 05/11/2025 | 14:42:54.232 | 2 000 | 27.05 | |
| 2 000 | 27.05 | |||
| 2 000 | 27.05 | |||
| 05/11/2025 | 14:42:10.375 | 676 | 27.04 | |
| 676 | 27.04 | |||
| 676 | 27.04 | |||
| 05/11/2025 | 14:41:45.075 | 6 | 26.98 | |
| 6 | 26.98 | |||
| 6 | 26.98 | |||
| 05/11/2025 | 14:41:26.267 | 380 | 27.10 | |
| 380 | 27.10 | |||
| 380 | 27.10 | |||
| 05/11/2025 | 14:40:50.832 | 35 | 27.12 | |
| 35 | 27.12 | |||
| 35 | 27.12 | |||
| 05/11/2025 | 14:40:28.019 | 160 | 27.12 | |
| 160 | 27.12 | |||
| 160 | 27.12 | |||
| 05/11/2025 | 14:40:25.210 | 10 | 27.11 | |
| 10 | 27.11 | |||
| 10 | 27.11 | |||
| 05/11/2025 | 14:39:49.273 | 530 | 27.15 | |
| 530 | 27.15 | |||
| 530 | 27.15 | |||
| 05/11/2025 | 14:39:00.611 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 05/11/2025 | 14:39:00.566 | 50 | 27.00 | |
| 50 | 27.00 | |||
| 50 | 27.00 | |||
| 05/11/2025 | 14:38:11.219 | 70 | 26.83 | |
| 70 | 26.83 | |||
| 70 | 26.83 | |||
| 05/11/2025 | 14:37:31.966 | 50 | 26.91 | |
| 50 | 26.91 | |||
| 50 | 26.91 | |||
| 05/11/2025 | 14:36:02.077 | 24 | 26.85 | |
| 24 | 26.85 | |||
| 24 | 26.85 | |||
| 05/11/2025 | 14:35:12.114 | 200 | 26.87 | |
| 200 | 26.87 | |||
| 200 | 26.87 | |||
| 05/11/2025 | 14:33:35.822 | 150 | 26.97 | |
| 150 | 26.97 | |||
| 150 | 26.97 | |||
| 05/11/2025 | 14:33:20.443 | 500 | 26.97 | |
| 500 | 26.97 | |||
| 500 | 26.97 | |||
| 05/11/2025 | 14:33:06.489 | 150 | 26.96 | |
| 150 | 26.96 | |||
| 150 | 26.96 | |||
| 05/11/2025 | 14:32:52.126 | 45 | 26.94 | |
| 45 | 26.94 | |||
| 45 | 26.94 | |||
| 05/11/2025 | 14:32:48.833 | 2 | 26.93 | |
| 2 | 26.93 | |||
| 2 | 26.93 | |||
| 05/11/2025 | 14:31:55.177 | 1 139 | 26.91 | |
| 1 139 | 26.91 | |||
| 1 139 | 26.91 | |||
| 05/11/2025 | 14:31:31.912 | 1 200 | 26.98 | |
| 1 200 | 26.98 | |||
| 1 200 | 26.98 | |||
| 05/11/2025 | 14:31:15.508 | 1 000 | 26.98 | |
| 1 000 | 26.98 | |||
| 1 000 | 26.98 | |||
| 05/11/2025 | 14:31:01.978 | 1 000 | 26.95 | |
| 1 000 | 26.95 | |||
| 1 000 | 26.95 | |||
| 05/11/2025 | 14:31:01.594 | 150 | 26.98 | |
| 150 | 26.98 | |||
| 150 | 26.98 | |||
| 05/11/2025 | 14:30:29.973 | 10 | 26.99 | |
| 10 | 26.99 | |||
| 10 | 26.99 | |||
| 05/11/2025 | 14:30:29.928 | 50 | 26.99 | |
| 50 | 26.99 | |||
| 50 | 26.99 | |||
| 05/11/2025 | 14:30:00.789 | 683 | 26.93 | |
| 683 | 26.93 | |||
| 683 | 26.93 | |||
| 05/11/2025 | 14:29:57.545 | 25 | 26.92 | |
| 25 | 26.92 | |||
| 25 | 26.92 | |||
| 05/11/2025 | 14:28:46.270 | 100 | 26.88 | |
| 100 | 26.88 | |||
| 100 | 26.88 | |||
| 05/11/2025 | 14:28:18.999 | 15 | 26.83 | |
| 15 | 26.83 | |||
| 15 | 26.83 | |||
| 05/11/2025 | 14:27:01.133 | 5 | 26.85 | |
| 5 | 26.85 | |||
| 5 | 26.85 | |||
| 05/11/2025 | 14:25:11.906 | 40 | 26.84 | |
| 40 | 26.84 | |||
| 40 | 26.84 | |||
| 05/11/2025 | 14:24:48.596 | 373 | 26.82 | |
| 373 | 26.82 | |||
| 373 | 26.82 | |||
| 05/11/2025 | 14:23:17.942 | 400 | 26.81 | |
| 400 | 26.81 | |||
| 400 | 26.81 | |||
| 05/11/2025 | 14:23:03.843 | 755 | 26.73 | |
| 755 | 26.73 | |||
| 755 | 26.73 | |||
| 05/11/2025 | 14:22:14.332 | 20 | 26.85 | |
| 20 | 26.85 | |||
| 20 | 26.85 | |||
| 05/11/2025 | 14:22:12.693 | 5 | 26.83 | |
| 5 | 26.83 | |||
| 5 | 26.83 | |||
| 05/11/2025 | 14:21:51.984 | 3 000 | 26.75 | |
| 3 000 | 26.75 | |||
| 3 000 | 26.75 | |||
| 05/11/2025 | 14:21:36.755 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 110 | 26.67 | |||
| 05/11/2025 | 14:20:40.352 | 11 | 26.82 | |
| 11 | 26.82 | |||
| 11 | 26.82 | |||
| 05/11/2025 | 14:18:35.130 | 50 | 26.80 | |
| 50 | 26.80 | |||
| 50 | 26.80 | |||
| 05/11/2025 | 14:16:13.935 | 44 | 26.62 | |
| 44 | 26.62 | |||
| 44 | 26.62 | |||
| 05/11/2025 | 14:16:10.197 | 1 000 | 26.69 | |
| 1 000 | 26.69 | |||
| 1 000 | 26.69 | |||
| 05/11/2025 | 14:15:42.817 | 755 | 26.69 | |
| 755 | 26.69 | |||
| 755 | 26.69 | |||
| 05/11/2025 | 14:15:00.704 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 05/11/2025 | 14:14:05.797 | 30 | 26.74 | |
| 30 | 26.74 | |||
| 30 | 26.74 | |||
| 05/11/2025 | 14:12:15.678 | 5 | 26.69 | |
| 5 | 26.69 | |||
| 5 | 26.69 | |||
| 05/11/2025 | 14:09:31.338 | 4 | 26.69 | |
| 4 | 26.69 | |||
| 4 | 26.69 | |||
| 05/11/2025 | 14:08:36.238 | 10 | 26.66 | |
| 10 | 26.66 | |||
| 10 | 26.66 | |||
| 05/11/2025 | 14:08:24.175 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 05/11/2025 | 14:08:24.114 | 1 143 | 26.62 | |
| 1 143 | 26.62 | |||
| 1 143 | 26.62 | |||
| 05/11/2025 | 14:08:03.505 | 350 | 26.69 | |
| 350 | 26.69 | |||
| 350 | 26.69 | |||
| 05/11/2025 | 14:07:11.609 | 75 | 26.69 | |
| 75 | 26.69 | |||
| 75 | 26.69 | |||
| 05/11/2025 | 14:06:42.337 | 960 | 26.51 | |
| 960 | 26.51 | |||
| 960 | 26.51 | |||
| 05/11/2025 | 14:06:42.271 | 50 | 26.51 | |
| 50 | 26.51 | |||
| 50 | 26.51 | |||
| 05/11/2025 | 14:06:29.169 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 05/11/2025 | 14:03:25.432 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 13:58:49.466 | 200 | 26.84 | |
| 200 | 26.84 | |||
| 200 | 26.84 | |||
| 05/11/2025 | 13:58:44.047 | 750 | 26.84 | |
| 750 | 26.84 | |||
| 750 | 26.84 | |||
| 05/11/2025 | 13:58:12.751 | 298 | 26.84 | |
| 298 | 26.84 | |||
| 298 | 26.84 | |||
| 05/11/2025 | 13:55:56.335 | 15 | 26.84 | |
| 15 | 26.84 | |||
| 15 | 26.84 | |||
| 05/11/2025 | 13:51:02.312 | 200 | 26.84 | |
| 200 | 26.84 | |||
| 200 | 26.84 | |||
| 05/11/2025 | 13:50:24.870 | 90 | 26.85 | |
| 90 | 26.85 | |||
| 90 | 26.85 | |||
| 05/11/2025 | 13:49:01.321 | 100 | 26.84 | |
| 100 | 26.84 | |||
| 100 | 26.84 | |||
| 05/11/2025 | 13:48:07.015 | 300 | 26.83 | |
| 300 | 26.83 | |||
| 300 | 26.83 | |||
| 05/11/2025 | 13:47:47.489 | 50 | 26.69 | |
| 10 | 26.69 | |||
| 50 | 26.69 | |||
| 40 | 26.69 | |||
| 05/11/2025 | 13:46:49.433 | 35 | 26.80 | |
| 35 | 26.80 | |||
| 35 | 26.80 | |||
| 05/11/2025 | 13:45:21.901 | 35 | 26.84 | |
| 35 | 26.84 | |||
| 35 | 26.84 | |||
| 05/11/2025 | 13:45:12.228 | 20 | 26.84 | |
| 20 | 26.84 | |||
| 20 | 26.84 | |||
| 05/11/2025 | 13:44:55.891 | 1 | 26.84 | |
| 1 | 26.84 | |||
| 1 | 26.84 | |||
| 05/11/2025 | 13:44:54.589 | 190 | 26.84 | |
| 190 | 26.84 | |||
| 190 | 26.84 | |||
| 05/11/2025 | 13:44:37.883 | 1 | 26.84 | |
| 1 | 26.84 | |||
| 1 | 26.84 | |||
| 05/11/2025 | 13:44:36.977 | 20 | 26.84 | |
| 20 | 26.84 | |||
| 20 | 26.84 | |||
| 05/11/2025 | 13:43:10.464 | 165 | 26.81 | |
| 165 | 26.81 | |||
| 165 | 26.81 | |||
| 05/11/2025 | 13:43:09.743 | 15 | 26.81 | |
| 15 | 26.81 | |||
| 15 | 26.81 | |||
| 05/11/2025 | 13:42:32.544 | 50 | 26.85 | |
| 50 | 26.85 | |||
| 50 | 26.85 | |||
| 05/11/2025 | 13:41:50.351 | 50 | 26.85 | |
| 50 | 26.85 | |||
| 50 | 26.85 | |||
| 05/11/2025 | 13:40:06.007 | 30 | 26.84 | |
| 30 | 26.84 | |||
| 30 | 26.84 | |||
| 05/11/2025 | 13:37:37.764 | 50 | 26.84 | |
| 50 | 26.84 | |||
| 50 | 26.84 | |||
| 05/11/2025 | 13:36:27.874 | 50 | 26.83 | |
| 50 | 26.83 | |||
| 50 | 26.83 | |||
| 05/11/2025 | 13:35:26.410 | 182 | 26.70 | |
| 182 | 26.70 | |||
| 182 | 26.70 | |||
| 05/11/2025 | 13:34:30.075 | 15 | 26.85 | |
| 15 | 26.85 | |||
| 15 | 26.85 | |||
| 05/11/2025 | 13:34:06.588 | 200 | 26.85 | |
| 200 | 26.85 | |||
| 200 | 26.85 | |||
| 05/11/2025 | 13:33:31.152 | 17 | 26.85 | |
| 17 | 26.85 | |||
| 17 | 26.85 | |||
| 05/11/2025 | 13:33:17.717 | 12 | 26.80 | |
| 12 | 26.80 | |||
| 12 | 26.80 | |||
| 05/11/2025 | 13:32:34.753 | 10 | 26.81 | |
| 10 | 26.81 | |||
| 10 | 26.81 | |||
| 05/11/2025 | 13:32:13.934 | 14 | 26.84 | |
| 14 | 26.84 | |||
| 14 | 26.84 | |||
| 05/11/2025 | 13:32:10.880 | 20 | 26.84 | |
| 20 | 26.84 | |||
| 20 | 26.84 | |||
| 05/11/2025 | 13:31:18.726 | 50 | 26.84 | |
| 50 | 26.84 | |||
| 50 | 26.84 | |||
| 05/11/2025 | 13:31:12.533 | 25 | 26.84 | |
| 25 | 26.84 | |||
| 25 | 26.84 | |||
| 05/11/2025 | 13:30:27.439 | 250 | 26.84 | |
| 250 | 26.84 | |||
| 250 | 26.84 | |||
| 05/11/2025 | 13:30:16.392 | 2 500 | 26.74 | |
| 2 500 | 26.74 | |||
| 2 500 | 26.74 | |||
| 05/11/2025 | 13:28:17.717 | 2 000 | 26.87 | |
| 2 000 | 26.87 | |||
| 2 000 | 26.87 | |||
| 05/11/2025 | 13:27:57.023 | 500 | 26.87 | |
| 500 | 26.87 | |||
| 500 | 26.87 | |||
| 05/11/2025 | 13:27:54.944 | 753 | 26.75 | |
| 753 | 26.75 | |||
| 753 | 26.75 | |||
| 05/11/2025 | 13:27:39.183 | 100 | 26.89 | |
| 100 | 26.89 | |||
| 100 | 26.89 | |||
| 05/11/2025 | 13:27:02.063 | 80 | 26.86 | |
| 80 | 26.86 | |||
| 80 | 26.86 | |||
| 05/11/2025 | 13:26:59.437 | 25 | 26.94 | |
| 25 | 26.94 | |||
| 25 | 26.94 | |||
| 05/11/2025 | 13:25:53.179 | 140 | 26.94 | |
| 140 | 26.94 | |||
| 140 | 26.94 | |||
| 05/11/2025 | 13:22:21.705 | 300 | 26.95 | |
| 300 | 26.95 | |||
| 300 | 26.95 | |||
| 05/11/2025 | 13:20:50.680 | 100 | 26.95 | |
| 100 | 26.95 | |||
| 100 | 26.95 | |||
| 05/11/2025 | 13:20:26.871 | 35 | 26.95 | |
| 35 | 26.95 | |||
| 35 | 26.95 | |||
| 05/11/2025 | 13:20:15.316 | 50 | 26.96 | |
| 50 | 26.96 | |||
| 50 | 26.96 | |||
| 05/11/2025 | 13:19:14.425 | 75 | 26.97 | |
| 75 | 26.97 | |||
| 75 | 26.97 | |||
| 05/11/2025 | 13:19:11.372 | 200 | 26.95 | |
| 200 | 26.95 | |||
| 200 | 26.95 | |||
| 05/11/2025 | 13:19:04.155 | 135 | 26.94 | |
| 135 | 26.94 | |||
| 135 | 26.94 | |||
| 05/11/2025 | 13:19:03.063 | 3 | 26.86 | |
| 3 | 26.86 | |||
| 3 | 26.86 | |||
| 05/11/2025 | 13:18:56.325 | 19 | 26.94 | |
| 19 | 26.94 | |||
| 19 | 26.94 | |||
| 05/11/2025 | 13:17:18.249 | 50 | 26.94 | |
| 50 | 26.94 | |||
| 50 | 26.94 | |||
| 05/11/2025 | 13:16:00.619 | 200 | 26.92 | |
| 172 | 26.92 | |||
| 200 | 26.92 | |||
| 28 | 26.92 | |||
| 05/11/2025 | 13:14:41.906 | 38 | 26.92 | |
| 38 | 26.92 | |||
| 38 | 26.92 | |||
| 05/11/2025 | 13:14:02.759 | 2 500 | 26.94 | |
| 2 500 | 26.94 | |||
| 1 000 | 26.94 | |||
| 1 500 | 26.94 | |||
| 05/11/2025 | 13:13:45.947 | 2 622 | 26.82 | |
| 2 622 | 26.82 | |||
| 2 622 | 26.82 | |||
| 05/11/2025 | 13:13:43.331 | 300 | 26.87 | |
| 300 | 26.87 | |||
| 300 | 26.87 | |||
| 05/11/2025 | 13:13:37.812 | 50 | 26.78 | |
| 50 | 26.78 | |||
| 50 | 26.78 | |||
| 05/11/2025 | 13:11:25.641 | 100 | 26.77 | |
| 100 | 26.77 | |||
| 100 | 26.77 | |||
| 05/11/2025 | 13:10:12.157 | 19 | 26.77 | |
| 19 | 26.77 | |||
| 19 | 26.77 | |||
| 05/11/2025 | 13:09:35.910 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 13:08:51.794 | 1 500 | 26.65 | |
| 1 500 | 26.65 | |||
| 1 500 | 26.65 | |||
| 05/11/2025 | 13:08:48.577 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 13:07:49.069 | 20 | 26.34 | |
| 20 | 26.34 | |||
| 20 | 26.34 | |||
| 05/11/2025 | 13:05:11.656 | 50 | 26.46 | |
| 50 | 26.46 | |||
| 50 | 26.46 | |||
| 05/11/2025 | 13:05:04.388 | 35 | 26.49 | |
| 35 | 26.49 | |||
| 35 | 26.49 | |||
| 05/11/2025 | 13:00:51.391 | 10 | 26.35 | |
| 10 | 26.35 | |||
| 10 | 26.35 | |||
| 05/11/2025 | 13:00:06.635 | 20 | 26.44 | |
| 20 | 26.44 | |||
| 20 | 26.44 | |||
| 05/11/2025 | 12:59:55.664 | 220 | 26.43 | |
| 220 | 26.43 | |||
| 220 | 26.43 | |||
| 05/11/2025 | 12:59:33.512 | 764 | 26.43 | |
| 764 | 26.43 | |||
| 764 | 26.43 | |||
| 05/11/2025 | 12:56:15.656 | 400 | 26.41 | |
| 400 | 26.41 | |||
| 400 | 26.41 | |||
| 05/11/2025 | 12:55:12.407 | 170 | 26.45 | |
| 170 | 26.45 | |||
| 170 | 26.45 | |||
| 05/11/2025 | 12:54:11.866 | 500 | 26.51 | |
| 500 | 26.51 | |||
| 500 | 26.51 | |||
| 05/11/2025 | 12:52:44.408 | 4 | 26.51 | |
| 4 | 26.51 | |||
| 4 | 26.51 | |||
| 05/11/2025 | 12:50:04.458 | 50 | 26.51 | |
| 50 | 26.51 | |||
| 50 | 26.51 | |||
| 05/11/2025 | 12:49:51.622 | 1 023 | 26.51 | |
| 1 023 | 26.51 | |||
| 1 023 | 26.51 | |||
| 05/11/2025 | 12:48:41.579 | 50 | 26.36 | |
| 50 | 26.36 | |||
| 50 | 26.36 | |||
| 05/11/2025 | 12:46:46.080 | 380 | 26.41 | |
| 380 | 26.41 | |||
| 380 | 26.41 | |||
| 05/11/2025 | 12:43:13.521 | 20 | 26.33 | |
| 20 | 26.33 | |||
| 20 | 26.33 | |||
| 05/11/2025 | 12:43:02.769 | 50 | 26.41 | |
| 50 | 26.41 | |||
| 50 | 26.41 | |||
| 05/11/2025 | 12:42:11.490 | 90 | 26.41 | |
| 90 | 26.41 | |||
| 90 | 26.41 | |||
| 05/11/2025 | 12:42:11.453 | 10 | 26.41 | |
| 10 | 26.41 | |||
| 10 | 26.41 | |||
| 05/11/2025 | 12:39:26.281 | 10 | 26.21 | |
| 10 | 26.21 | |||
| 10 | 26.21 | |||
| 05/11/2025 | 12:39:16.001 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 05/11/2025 | 12:38:16.522 | 8 | 26.20 | |
| 8 | 26.20 | |||
| 8 | 26.20 | |||
| 05/11/2025 | 12:35:53.117 | 70 | 26.19 | |
| 70 | 26.19 | |||
| 70 | 26.19 | |||
| 05/11/2025 | 12:32:24.348 | 25 | 26.11 | |
| 25 | 26.11 | |||
| 25 | 26.11 | |||
| 05/11/2025 | 12:31:20.410 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 05/11/2025 | 12:29:56.228 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 900 | 26.00 | |||
| 100 | 26.00 | |||
| 05/11/2025 | 12:29:46.857 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 05/11/2025 | 12:29:35.440 | 22 | 26.00 | |
| 22 | 26.00 | |||
| 22 | 26.00 | |||
| 05/11/2025 | 12:27:30.139 | 35 | 26.21 | |
| 35 | 26.21 | |||
| 35 | 26.21 | |||
| 05/11/2025 | 12:22:54.736 | 4 | 26.25 | |
| 4 | 26.25 | |||
| 4 | 26.25 | |||
| 05/11/2025 | 12:21:30.010 | 50 | 26.24 | |
| 50 | 26.24 | |||
| 50 | 26.24 | |||
| 05/11/2025 | 12:19:21.310 | 30 | 26.20 | |
| 30 | 26.20 | |||
| 30 | 26.20 | |||
| 05/11/2025 | 12:19:18.135 | 38 | 26.28 | |
| 38 | 26.28 | |||
| 38 | 26.28 | |||
| 05/11/2025 | 12:17:33.372 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 05/11/2025 | 12:14:43.411 | 36 | 26.21 | |
| 36 | 26.21 | |||
| 36 | 26.21 | |||
| 05/11/2025 | 12:09:23.389 | 300 | 26.21 | |
| 300 | 26.21 | |||
| 300 | 26.21 | |||
| 05/11/2025 | 12:08:53.759 | 250 | 26.21 | |
| 250 | 26.21 | |||
| 250 | 26.21 | |||
| 05/11/2025 | 12:08:09.523 | 206 | 26.21 | |
| 206 | 26.21 | |||
| 206 | 26.21 | |||
| 05/11/2025 | 12:06:04.827 | 150 | 26.09 | |
| 150 | 26.09 | |||
| 150 | 26.09 | |||
| 05/11/2025 | 12:05:38.302 | 6 | 26.20 | |
| 6 | 26.20 | |||
| 6 | 26.20 | |||
| 05/11/2025 | 12:05:09.145 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 05/11/2025 | 12:04:00.094 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 05/11/2025 | 12:03:08.376 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 05/11/2025 | 12:03:00.470 | 2 500 | 25.97 | |
| 2 460 | 25.97 | |||
| 2 500 | 25.97 | |||
| 40 | 25.97 | |||
| 05/11/2025 | 12:02:39.448 | 1 | 26.15 | |
| 1 | 26.15 | |||
| 1 | 26.15 | |||
| 05/11/2025 | 12:00:07.796 | 1 000 | 26.15 | |
| 1 000 | 26.15 | |||
| 1 000 | 26.15 | |||
| 05/11/2025 | 11:59:42.682 | 584 | 26.15 | |
| 584 | 26.15 | |||
| 584 | 26.15 | |||
| 05/11/2025 | 11:59:13.774 | 5 | 26.22 | |
| 5 | 26.22 | |||
| 5 | 26.22 | |||
| 05/11/2025 | 11:58:59.431 | 25 | 26.22 | |
| 25 | 26.22 | |||
| 25 | 26.22 | |||
| 05/11/2025 | 11:58:54.278 | 60 | 26.22 | |
| 60 | 26.22 | |||
| 60 | 26.22 | |||
| 05/11/2025 | 11:58:07.816 | 25 | 26.06 | |
| 25 | 26.06 | |||
| 25 | 26.06 | |||
| 05/11/2025 | 11:57:41.005 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 05/11/2025 | 11:53:54.227 | 10 | 26.36 | |
| 10 | 26.36 | |||
| 10 | 26.36 | |||
| 05/11/2025 | 11:53:30.379 | 99 | 26.33 | |
| 99 | 26.33 | |||
| 99 | 26.33 | |||
| 05/11/2025 | 11:50:27.970 | 189 | 26.41 | |
| 189 | 26.41 | |||
| 189 | 26.41 | |||
| 05/11/2025 | 11:49:34.554 | 30 | 26.37 | |
| 30 | 26.37 | |||
| 30 | 26.37 | |||
| 05/11/2025 | 11:49:01.299 | 20 | 26.41 | |
| 20 | 26.41 | |||
| 20 | 26.41 | |||
| 05/11/2025 | 11:46:24.002 | 100 | 26.44 | |
| 100 | 26.44 | |||
| 100 | 26.44 | |||
| 05/11/2025 | 11:39:10.745 | 28 | 26.44 | |
| 28 | 26.44 | |||
| 28 | 26.44 | |||
| 05/11/2025 | 11:30:20.197 | 1 | 26.40 | |
| 1 | 26.40 | |||
| 1 | 26.40 | |||
| 05/11/2025 | 11:29:06.230 | 200 | 26.55 | |
| 200 | 26.55 | |||
| 200 | 26.55 | |||
| 05/11/2025 | 11:27:43.675 | 15 | 26.52 | |
| 15 | 26.52 | |||
| 15 | 26.52 | |||
| 05/11/2025 | 11:27:36.547 | 500 | 26.50 | |
| 500 | 26.50 | |||
| 500 | 26.50 | |||
| 05/11/2025 | 11:27:27.892 | 169 | 26.49 | |
| 169 | 26.49 | |||
| 169 | 26.49 | |||
| 05/11/2025 | 11:27:15.074 | 400 | 26.49 | |
| 400 | 26.49 | |||
| 400 | 26.49 | |||
| 05/11/2025 | 11:26:50.201 | 4 | 26.45 | |
| 4 | 26.45 | |||
| 4 | 26.45 | |||
| 05/11/2025 | 11:24:54.211 | 20 | 26.39 | |
| 20 | 26.39 | |||
| 20 | 26.39 | |||
| 05/11/2025 | 11:24:22.411 | 100 | 26.33 | |
| 100 | 26.33 | |||
| 100 | 26.33 | |||
| 05/11/2025 | 11:22:59.382 | 11 | 26.26 | |
| 11 | 26.26 | |||
| 11 | 26.26 | |||
| 05/11/2025 | 11:22:09.854 | 150 | 26.19 | |
| 150 | 26.19 | |||
| 150 | 26.19 | |||
| 05/11/2025 | 11:19:26.810 | 47 | 26.30 | |
| 47 | 26.30 | |||
| 47 | 26.30 | |||
| 05/11/2025 | 11:17:05.862 | 20 | 26.30 | |
| 20 | 26.30 | |||
| 20 | 26.30 | |||
| 05/11/2025 | 11:17:05.061 | 77 | 26.30 | |
| 77 | 26.30 | |||
| 77 | 26.30 | |||
| 05/11/2025 | 11:15:29.967 | 200 | 26.29 | |
| 200 | 26.29 | |||
| 200 | 26.29 | |||
| 05/11/2025 | 11:13:40.263 | 57 | 26.34 | |
| 57 | 26.34 | |||
| 57 | 26.34 | |||
| 05/11/2025 | 11:13:14.049 | 41 | 26.36 | |
| 41 | 26.36 | |||
| 41 | 26.36 | |||
| 05/11/2025 | 11:13:08.816 | 90 | 26.13 | |
| 90 | 26.13 | |||
| 90 | 26.13 | |||
| 05/11/2025 | 11:11:20.878 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 05/11/2025 | 11:11:20.785 | 40 | 26.16 | |
| 40 | 26.16 | |||
| 40 | 26.16 | |||
| 05/11/2025 | 11:10:10.218 | 50 | 26.22 | |
| 10 | 26.22 | |||
| 40 | 26.22 | |||
| 50 | 26.22 | |||
| 05/11/2025 | 11:09:16.634 | 10 | 26.39 | |
| 10 | 26.39 | |||
| 10 | 26.39 | |||
| 05/11/2025 | 11:08:53.180 | 1 893 | 26.39 | |
| 1 893 | 26.39 | |||
| 1 893 | 26.39 | |||
| 05/11/2025 | 11:08:48.946 | 9 | 26.40 | |
| 9 | 26.40 | |||
| 9 | 26.40 | |||
| 05/11/2025 | 11:07:44.482 | 189 | 26.40 | |
| 189 | 26.40 | |||
| 189 | 26.40 | |||
| 05/11/2025 | 11:06:22.819 | 15 | 26.21 | |
| 15 | 26.21 | |||
| 15 | 26.21 | |||
| 05/11/2025 | 11:04:13.567 | 70 | 26.40 | |
| 70 | 26.40 | |||
| 70 | 26.40 | |||
| 05/11/2025 | 11:02:49.044 | 10 | 26.39 | |
| 10 | 26.39 | |||
| 10 | 26.39 | |||
| 05/11/2025 | 11:01:44.343 | 300 | 26.39 | |
| 300 | 26.39 | |||
| 300 | 26.39 | |||
| 05/11/2025 | 11:00:42.319 | 10 | 26.42 | |
| 10 | 26.42 | |||
| 10 | 26.42 | |||
| 05/11/2025 | 11:00:09.454 | 20 | 26.42 | |
| 20 | 26.42 | |||
| 20 | 26.42 | |||
| 05/11/2025 | 10:58:17.643 | 50 | 26.42 | |
| 50 | 26.42 | |||
| 50 | 26.42 | |||
| 05/11/2025 | 10:57:45.595 | 50 | 26.42 | |
| 50 | 26.42 | |||
| 50 | 26.42 | |||
| 05/11/2025 | 10:57:26.646 | 57 | 26.41 | |
| 57 | 26.41 | |||
| 57 | 26.41 | |||
| 05/11/2025 | 10:57:25.875 | 528 | 26.41 | |
| 30 | 26.41 | |||
| 498 | 26.41 | |||
| 528 | 26.41 | |||
| 05/11/2025 | 10:53:55.238 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 05/11/2025 | 10:53:47.047 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 05/11/2025 | 10:53:45.614 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 05/11/2025 | 10:53:43.371 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 05/11/2025 | 10:53:42.289 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 05/11/2025 | 10:53:00.282 | 1 310 | 26.26 | |
| 1 310 | 26.26 | |||
| 960 | 26.26 | |||
| 50 | 26.26 | |||
| 300 | 26.26 | |||
| 05/11/2025 | 10:52:29.848 | 793 | 26.37 | |
| 793 | 26.37 | |||
| 793 | 26.37 | |||
| 05/11/2025 | 10:51:01.665 | 185 | 26.31 | |
| 17 | 26.31 | |||
| 185 | 26.31 | |||
| 100 | 26.31 | |||
| 68 | 26.31 | |||
| 05/11/2025 | 10:47:49.371 | 100 | 26.42 | |
| 100 | 26.42 | |||
| 100 | 26.42 | |||
| 05/11/2025 | 10:46:57.574 | 25 | 26.42 | |
| 25 | 26.42 | |||
| 25 | 26.42 | |||
| 05/11/2025 | 10:46:31.858 | 1 | 26.42 | |
| 1 | 26.42 | |||
| 1 | 26.42 | |||
| 05/11/2025 | 10:44:09.580 | 7 | 26.31 | |
| 7 | 26.31 | |||
| 7 | 26.31 | |||
| 05/11/2025 | 10:43:22.209 | 189 | 26.42 | |
| 189 | 26.42 | |||
| 189 | 26.42 | |||
| 05/11/2025 | 10:41:34.501 | 225 | 26.42 | |
| 225 | 26.42 | |||
| 225 | 26.42 | |||
| 05/11/2025 | 10:40:40.803 | 12 | 26.48 | |
| 12 | 26.48 | |||
| 12 | 26.48 | |||
| 05/11/2025 | 10:40:39.812 | 200 | 26.48 | |
| 200 | 26.48 | |||
| 200 | 26.48 | |||
| 05/11/2025 | 10:40:36.476 | 200 | 26.38 | |
| 200 | 26.38 | |||
| 200 | 26.38 | |||
| 05/11/2025 | 10:39:59.112 | 23 | 26.38 | |
| 23 | 26.38 | |||
| 23 | 26.38 | |||
| 05/11/2025 | 10:39:49.237 | 1 083 | 26.40 | |
| 1 083 | 26.40 | |||
| 1 083 | 26.40 | |||
| 05/11/2025 | 10:39:49.081 | 50 | 26.40 | |
| 50 | 26.40 | |||
| 50 | 26.40 | |||
| 05/11/2025 | 10:39:40.413 | 34 | 26.32 | |
| 34 | 26.32 | |||
| 34 | 26.32 | |||
| 05/11/2025 | 10:38:00.474 | 39 | 26.25 | |
| 39 | 26.25 | |||
| 39 | 26.25 | |||
| 05/11/2025 | 10:37:48.477 | 500 | 26.11 | |
| 458 | 26.11 | |||
| 500 | 26.11 | |||
| 42 | 26.11 | |||
| 05/11/2025 | 10:37:39.679 | 4 | 26.25 | |
| 4 | 26.25 | |||
| 4 | 26.25 | |||
| 05/11/2025 | 10:34:49.621 | 20 | 26.26 | |
| 20 | 26.26 | |||
| 20 | 26.26 | |||
| 05/11/2025 | 10:34:41.256 | 20 | 26.29 | |
| 20 | 26.29 | |||
| 20 | 26.29 | |||
| 05/11/2025 | 10:33:54.458 | 44 | 26.25 | |
| 44 | 26.25 | |||
| 44 | 26.25 | |||
| 05/11/2025 | 10:32:30.320 | 10 | 26.28 | |
| 10 | 26.28 | |||
| 10 | 26.28 | |||
| 05/11/2025 | 10:32:06.216 | 50 | 26.31 | |
| 50 | 26.31 | |||
| 50 | 26.31 | |||
| 05/11/2025 | 10:31:39.801 | 40 | 26.33 | |
| 40 | 26.33 | |||
| 40 | 26.33 | |||
| 05/11/2025 | 10:31:32.373 | 250 | 26.44 | |
| 250 | 26.44 | |||
| 250 | 26.44 | |||
| 05/11/2025 | 10:31:20.148 | 225 | 26.44 | |
| 225 | 26.44 | |||
| 225 | 26.44 | |||
| 05/11/2025 | 10:30:50.418 | 75 | 26.48 | |
| 75 | 26.48 | |||
| 75 | 26.48 | |||
| 05/11/2025 | 10:29:56.311 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 05/11/2025 | 10:28:15.401 | 100 | 26.48 | |
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 05/11/2025 | 10:26:53.470 | 683 | 26.48 | |
| 683 | 26.48 | |||
| 683 | 26.48 | |||
| 05/11/2025 | 10:26:51.802 | 1 400 | 26.48 | |
| 1 400 | 26.48 | |||
| 1 400 | 26.48 | |||
| 05/11/2025 | 10:26:44.623 | 100 | 26.48 | |
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 05/11/2025 | 10:26:28.392 | 9 | 26.48 | |
| 9 | 26.48 | |||
| 9 | 26.48 | |||
| 05/11/2025 | 10:26:28.275 | 340 | 26.48 | |
| 340 | 26.48 | |||
| 40 | 26.48 | |||
| 300 | 26.48 | |||
| 05/11/2025 | 10:26:01.287 | 585 | 26.30 | |
| 85 | 26.30 | |||
| 585 | 26.30 | |||
| 500 | 26.30 | |||
| 05/11/2025 | 10:25:57.642 | 1 283 | 26.29 | |
| 1 263 | 26.29 | |||
| 1 283 | 26.29 | |||
| 20 | 26.29 | |||
| 05/11/2025 | 10:25:31.020 | 1 283 | 26.28 | |
| 1 283 | 26.28 | |||
| 1 283 | 26.28 | |||
| 05/11/2025 | 10:25:22.691 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 | |||
| 05/11/2025 | 10:25:21.502 | 380 | 26.28 | |
| 380 | 26.28 | |||
| 380 | 26.28 | |||
| 05/11/2025 | 10:24:31.876 | 25 | 26.28 | |
| 25 | 26.28 | |||
| 25 | 26.28 | |||
| 05/11/2025 | 10:24:29.678 | 50 | 26.28 | |
| 50 | 26.28 | |||
| 50 | 26.28 | |||
| 05/11/2025 | 10:24:06.655 | 500 | 26.28 | |
| 500 | 26.28 | |||
| 500 | 26.28 | |||
| 05/11/2025 | 10:23:53.782 | 1 | 26.28 | |
| 1 | 26.28 | |||
| 1 | 26.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.50 / Ask: 172.58
Turnover: 43 443 TEUR -
Rheinmetall AG
Bid: 1 720.50
Ask: 1 721.50
Turnover: 33 496 TEUR -
Novo-Nordisk AS
Bid: 40.69 / Ask: 40.71
Turnover: 21 705 TEUR -
Palantir Technologies Inc.
Bid: 163.76 / Ask: 163.90
Turnover: 19 184 TEUR -
Advanced Micro Devices Inc.
Bid: 212.95 / Ask: 213.15
Turnover: 16 747 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:31:52
Last Update:
05/11/2025 @ 15:31:52