Oracle Corp.

1312

1149

152.10

       

Date Time Volume Order Volume Price
17/12/2025 21:59:51.281 5   152.10
      5 152.10
      5 152.10
17/12/2025 21:59:04.973 20   152.00
      20 152.00
      20 152.00
17/12/2025 21:56:57.257 12   151.38
      12 151.38
      12 151.38
17/12/2025 21:56:20.801 10   151.30
      10 151.30
      10 151.30
17/12/2025 21:56:08.891 10   151.20
      10 151.20
      10 151.20
17/12/2025 21:55:34.246 15   151.20
      15 151.20
      15 151.20
17/12/2025 21:53:36.935 250   151.50
      250 151.50
      250 151.50
17/12/2025 21:53:18.168 25   151.48
      25 151.48
      25 151.48
17/12/2025 21:53:14.448 6   151.48
      6 151.48
      6 151.48
17/12/2025 21:53:11.895 3   151.30
      3 151.30
      3 151.30
17/12/2025 21:52:36.167 17   151.40
      17 151.40
      17 151.40
17/12/2025 21:52:26.359 8   151.48
      8 151.48
      8 151.48
17/12/2025 21:51:47.544 90   151.48
      90 151.48
      90 151.48
17/12/2025 21:50:58.202 20   151.48
      20 151.48
      20 151.48
17/12/2025 21:50:03.069 26   151.20
      26 151.20
      26 151.20
17/12/2025 21:50:00.645 7   151.36
      7 151.36
      7 151.36
17/12/2025 21:49:08.253 14   151.40
      11 151.40
      3 151.40
      14 151.40
17/12/2025 21:48:57.241 10   151.48
      10 151.48
      10 151.48
17/12/2025 21:46:52.120 10   151.14
      10 151.14
      10 151.14
17/12/2025 21:46:01.231 10   151.08
      7 151.08
      10 151.08
      3 151.08
17/12/2025 21:45:53.889 2   151.30
      2 151.30
      2 151.30
17/12/2025 21:44:50.360 10   151.46
      10 151.46
      10 151.46
17/12/2025 21:40:18.097 10   151.08
      10 151.08
      10 151.08
17/12/2025 21:40:03.029 50   151.08
      50 151.08
      50 151.08
17/12/2025 21:38:03.814 50   151.32
      50 151.32
      50 151.32
17/12/2025 21:36:41.491 6   151.04
      6 151.04
      6 151.04
17/12/2025 21:36:14.465 33   151.04
      33 151.04
      33 151.04
17/12/2025 21:35:27.701 7   151.10
      7 151.10
      7 151.10
17/12/2025 21:35:05.034 45   151.04
      45 151.04
      45 151.04
17/12/2025 21:32:16.560 25   151.12
      25 151.12
      25 151.12
17/12/2025 21:31:50.643 3   151.28
      3 151.28
      3 151.28
17/12/2025 21:31:20.430 35   151.28
      35 151.28
      35 151.28
17/12/2025 21:31:16.200 20   151.30
      20 151.30
      20 151.30
17/12/2025 21:30:37.310 10   151.22
      10 151.22
      10 151.22
17/12/2025 21:29:57.205 11   151.14
      11 151.14
      11 151.14
17/12/2025 21:29:18.846 20   151.02
      20 151.02
      20 151.02
17/12/2025 21:27:23.643 27   151.36
      27 151.36
      27 151.36
17/12/2025 21:27:11.187 2   151.32
      2 151.32
      2 151.32
17/12/2025 21:26:33.841 100   151.40
      100 151.40
      100 151.40
17/12/2025 21:26:04.833 40   151.46
      40 151.46
      40 151.46
17/12/2025 21:25:19.099 22   151.50
      22 151.50
      22 151.50
17/12/2025 21:23:50.988 8   151.52
      8 151.52
      8 151.52
17/12/2025 21:21:46.572 30   151.90
      30 151.90
      30 151.90
17/12/2025 21:20:57.690 5   152.04
      5 152.04
      5 152.04
17/12/2025 21:20:32.362 20   152.06
      20 152.06
      20 152.06
17/12/2025 21:19:55.701 40   152.00
      40 152.00
      40 152.00
17/12/2025 21:19:40.733 15   151.98
      15 151.98
      15 151.98
17/12/2025 21:18:50.241 2   151.88
      2 151.88
      2 151.88
17/12/2025 21:18:30.091 4   152.12
      4 152.12
      4 152.12
17/12/2025 21:16:15.693 19   151.66
      19 151.66
      19 151.66
17/12/2025 21:16:06.894 1   151.64
      1 151.64
      1 151.64
17/12/2025 21:15:09.587 25   151.42
      25 151.42
      25 151.42
17/12/2025 21:14:48.606 50   151.56
      50 151.56
      50 151.56
17/12/2025 21:14:38.582 25   151.60
      25 151.60
      25 151.60
17/12/2025 21:13:15.619 10   151.54
      10 151.54
      10 151.54
17/12/2025 21:10:57.695 30   151.12
      30 151.12
      30 151.12
17/12/2025 21:10:17.693 52   151.32
      52 151.32
      52 151.32
17/12/2025 21:09:38.912 88   151.00
      88 151.00
      88 151.00
17/12/2025 21:09:38.040 204   151.00
      37 151.00
      112 151.00
      167 151.00
      7 151.00
      10 151.00
      10 151.00
      50 151.00
      15 151.00
17/12/2025 21:09:30.870 800   151.00
      800 151.00
      800 151.00
17/12/2025 21:09:28.477 30   151.10
      30 151.10
      30 151.10
17/12/2025 21:09:08.579 7   151.22
      7 151.22
      7 151.22
17/12/2025 21:08:08.220 1   151.34
      1 151.34
      1 151.34
17/12/2025 21:07:58.560 100   151.42
      100 151.42
      100 151.42
17/12/2025 21:06:07.836 110   151.50
      10 151.50
      100 151.50
      110 151.50
17/12/2025 21:06:07.042 26   151.56
      26 151.56
      26 151.56
17/12/2025 21:05:43.768 150   151.84
      150 151.84
      150 151.84
17/12/2025 21:04:21.907 50   151.94
      50 151.94
      50 151.94
17/12/2025 21:04:17.776 30   151.76
      25 151.76
      5 151.76
      30 151.76
17/12/2025 21:04:10.634 72   152.00
      44 152.00
      3 152.00
      25 152.00
      72 152.00
17/12/2025 21:02:54.424 10   152.28
      10 152.28
      10 152.28
17/12/2025 21:01:54.969 70   152.04
      5 152.04
      65 152.04
      70 152.04
17/12/2025 21:00:59.634 35   152.30
      35 152.30
      35 152.30
17/12/2025 20:59:33.187 10   152.50
      10 152.50
      10 152.50
17/12/2025 20:59:26.150 250   152.50
      250 152.50
      250 152.50
17/12/2025 20:58:55.834 25   152.32
      25 152.32
      25 152.32
17/12/2025 20:58:07.595 12   152.32
      12 152.32
      12 152.32
17/12/2025 20:55:07.882 89   152.46
      89 152.46
      89 152.46
17/12/2025 20:54:58.382 7   152.58
      7 152.58
      7 152.58
17/12/2025 20:52:14.213 12   152.30
      12 152.30
      12 152.30
17/12/2025 20:52:01.796 10   152.30
      10 152.30
      10 152.30
17/12/2025 20:51:53.844 3   152.34
      3 152.34
      3 152.34
17/12/2025 20:50:46.144 1   152.46
      1 152.46
      1 152.46
17/12/2025 20:50:29.241 3   152.40
      3 152.40
      3 152.40
17/12/2025 20:48:05.771 790   152.46
      790 152.46
      790 152.46
17/12/2025 20:47:05.881 2   152.28
      2 152.28
      2 152.28
17/12/2025 20:46:43.228 5   152.54
      5 152.54
      5 152.54
17/12/2025 20:45:26.589 25   152.34
      25 152.34
      14 152.34
      11 152.34
17/12/2025 20:45:01.064 3   152.48
      3 152.48
      3 152.48
17/12/2025 20:43:57.827 3   152.34
      3 152.34
      3 152.34
17/12/2025 20:43:51.686 4   152.64
      4 152.64
      4 152.64
17/12/2025 20:42:56.965 27   152.40
      27 152.40
      27 152.40
17/12/2025 20:42:30.355 1   152.54
      1 152.54
      1 152.54
17/12/2025 20:40:35.519 4   152.42
      4 152.42
      4 152.42
17/12/2025 20:39:41.640 20   152.46
      20 152.46
      20 152.46
17/12/2025 20:39:26.695 4   152.38
      4 152.38
      4 152.38
17/12/2025 20:37:24.910 13   152.52
      13 152.52
      13 152.52
17/12/2025 20:35:18.654 19   152.36
      19 152.36
      19 152.36
17/12/2025 20:35:14.716 5   152.12
      5 152.12
      5 152.12
17/12/2025 20:33:52.921 10   152.30
      10 152.30
      10 152.30
17/12/2025 20:32:03.813 9   152.42
      9 152.42
      9 152.42
17/12/2025 20:30:33.643 16   152.64
      16 152.64
      16 152.64
17/12/2025 20:28:25.261 11   152.32
      11 152.32
      11 152.32
17/12/2025 20:26:24.429 21   152.54
      21 152.54
      21 152.54
17/12/2025 20:24:17.342 10   152.58
      10 152.58
      10 152.58
17/12/2025 20:22:58.808 200   152.22
      200 152.22
      200 152.22
17/12/2025 20:22:22.351 1   152.42
      1 152.42
      1 152.42
17/12/2025 20:22:11.706 45   152.16
      45 152.16
      45 152.16
17/12/2025 20:20:03.046 18   152.46
      18 152.46
      18 152.46
17/12/2025 20:19:28.877 1   152.12
      1 152.12
      1 152.12
17/12/2025 20:19:28.303 1   152.34
      1 152.34
      1 152.34
17/12/2025 20:18:18.687 100   152.02
      100 152.02
      100 152.02
17/12/2025 20:18:12.795 10   152.28
      10 152.28
      10 152.28
17/12/2025 20:15:43.436 1   152.66
      1 152.66
      1 152.66
17/12/2025 20:15:05.276 1   152.74
      1 152.74
      1 152.74
17/12/2025 20:14:49.171 3   152.54
      3 152.54
      3 152.54
17/12/2025 20:14:46.064 2   152.86
      2 152.86
      2 152.86
17/12/2025 20:14:24.019 18   152.58
      18 152.58
      18 152.58
17/12/2025 20:13:58.567 1   152.70
      1 152.70
      1 152.70
17/12/2025 20:13:58.046 7   152.72
      7 152.72
      7 152.72
17/12/2025 20:13:34.214 10   152.82
      10 152.82
      10 152.82
17/12/2025 20:08:47.064 19   152.22
      19 152.22
      19 152.22
17/12/2025 20:06:47.317 10   152.20
      10 152.20
      10 152.20
17/12/2025 20:06:35.304 10   152.26
      10 152.26
      10 152.26
17/12/2025 20:06:34.470 50   152.34
      50 152.34
      50 152.34
17/12/2025 20:06:33.689 12   152.36
      12 152.36
      12 152.36
17/12/2025 20:04:31.848 10   152.40
      10 152.40
      10 152.40
17/12/2025 20:04:19.486 10   152.38
      10 152.38
      10 152.38
17/12/2025 20:04:08.998 10   152.74
      10 152.74
      10 152.74
17/12/2025 20:02:17.768 14   152.58
      14 152.58
      14 152.58
17/12/2025 20:00:37.051 10   152.68
      10 152.68
      10 152.68
17/12/2025 19:59:51.733 20   152.62
      20 152.62
      20 152.62
17/12/2025 19:59:27.445 3   152.36
      3 152.36
      3 152.36
17/12/2025 19:59:21.211 1   152.56
      1 152.56
      1 152.56
17/12/2025 19:58:10.843 1   152.54
      1 152.54
      1 152.54
17/12/2025 19:57:09.951 2   152.58
      2 152.58
      2 152.58
17/12/2025 19:55:33.577 50   152.48
      10 152.48
      40 152.48
      50 152.48
17/12/2025 19:54:56.500 3   152.70
      3 152.70
      3 152.70
17/12/2025 19:54:28.940 3   152.42
      3 152.42
      3 152.42
17/12/2025 19:54:20.378 1   152.64
      1 152.64
      1 152.64
17/12/2025 19:54:14.036 1   152.66
      1 152.66
      1 152.66
17/12/2025 19:53:54.604 1   152.62
      1 152.62
      1 152.62
17/12/2025 19:52:39.645 1   152.72
      1 152.72
      1 152.72
17/12/2025 19:52:30.454 30   152.72
      30 152.72
      30 152.72
17/12/2025 19:51:50.438 1   152.72
      1 152.72
      1 152.72
17/12/2025 19:50:56.877 10   152.76
      10 152.76
      10 152.76
17/12/2025 19:46:11.194 110   152.54
      110 152.54
      110 152.54
17/12/2025 19:45:55.057 790   152.60
      790 152.60
      790 152.60
17/12/2025 19:45:46.961 30   152.66
      30 152.66
      30 152.66
17/12/2025 19:45:38.520 17   152.86
      17 152.86
      17 152.86
17/12/2025 19:45:27.223 25   152.94
      25 152.94
      25 152.94
17/12/2025 19:44:58.534 3   152.68
      3 152.68
      3 152.68
17/12/2025 19:44:52.192 1   152.90
      1 152.90
      1 152.90
17/12/2025 19:43:20.067 3   153.18
      3 153.18
      3 153.18
17/12/2025 19:43:08.654 137   152.90
      137 152.90
      137 152.90
17/12/2025 19:42:56.665 10   152.86
      10 152.86
      10 152.86
17/12/2025 19:41:34.719 1   153.00
      1 153.00
      1 153.00
17/12/2025 19:41:12.380 5   153.00
      5 153.00
      5 153.00
17/12/2025 19:40:57.710 20   153.00
      20 153.00
      3 153.00
      17 153.00
17/12/2025 19:39:27.498 1   153.34
      1 153.34
      1 153.34
17/12/2025 19:38:59.817 14   153.10
      14 153.10
      14 153.10
17/12/2025 19:36:05.713 1   153.46
      1 153.46
      1 153.46
17/12/2025 19:33:36.040 8   153.52
      8 153.52
      8 153.52
17/12/2025 19:31:22.674 200   153.52
      200 153.52
      200 153.52
17/12/2025 19:31:22.147 35   153.26
      35 153.26
      35 153.26
17/12/2025 19:31:21.395 65   153.50
      50 153.50
      15 153.50
      65 153.50
17/12/2025 19:30:37.053 1   153.58
      1 153.58
      1 153.58
17/12/2025 19:29:56.485 10   153.44
      10 153.44
      10 153.44
17/12/2025 19:29:11.197 2   153.58
      2 153.58
      2 153.58
17/12/2025 19:27:44.606 1   153.82
      1 153.82
      1 153.82
17/12/2025 19:27:12.566 20   153.56
      20 153.56
      20 153.56
17/12/2025 19:26:51.917 20   153.78
      20 153.78
      20 153.78
17/12/2025 19:24:20.893 100   153.70
      100 153.70
      100 153.70
17/12/2025 19:22:55.835 69   153.66
      69 153.66
      69 153.66
17/12/2025 19:20:36.638 13   153.62
      13 153.62
      13 153.62
17/12/2025 19:19:48.470 12   153.38
      12 153.38
      12 153.38
17/12/2025 19:19:16.942 2   153.04
      2 153.04
      2 153.04
17/12/2025 19:16:01.997 50   153.02
      50 153.02
      50 153.02
17/12/2025 19:14:47.794 20   153.02
      20 153.02
      20 153.02
17/12/2025 19:14:13.532 30   153.02
      30 153.02
      30 153.02
17/12/2025 19:12:13.300 5   153.20
      5 153.20
      5 153.20
17/12/2025 19:12:08.579 2   153.18
      2 153.18
      2 153.18
17/12/2025 19:11:30.126 13   153.28
      13 153.28
      13 153.28
17/12/2025 19:10:19.428 10   153.02
      10 153.02
      10 153.02
17/12/2025 19:07:31.034 5   153.58
      5 153.58
      5 153.58
17/12/2025 19:07:11.367 1   153.54
      1 153.54
      1 153.54
17/12/2025 19:06:56.768 2   153.64
      2 153.64
      2 153.64
17/12/2025 19:05:24.714 50   153.58
      50 153.58
      50 153.58
17/12/2025 19:02:01.357 5   153.42
      5 153.42
      5 153.42
17/12/2025 19:01:02.714 10   153.40
      10 153.40
      10 153.40
17/12/2025 19:00:04.246 1   153.34
      1 153.34
      1 153.34
17/12/2025 18:58:57.927 3   153.02
      3 153.02
      3 153.02
17/12/2025 18:58:38.907 1   153.36
      1 153.36
      1 153.36
17/12/2025 18:57:42.738 46   153.12
      46 153.12
      46 153.12
17/12/2025 18:57:03.858 25   153.14
      25 153.14
      25 153.14
17/12/2025 18:56:26.790 24   153.00
      24 153.00
      24 153.00
17/12/2025 18:56:23.362 50   152.96
      50 152.96
      50 152.96
17/12/2025 18:55:50.361 2   152.86
      2 152.86
      2 152.86
17/12/2025 18:52:06.673 35   152.52
      35 152.52
      35 152.52
17/12/2025 18:51:11.565 10   152.72
      10 152.72
      10 152.72
17/12/2025 18:50:17.710 100   152.90
      100 152.90
      100 152.90
17/12/2025 18:49:44.617 15   152.72
      15 152.72
      15 152.72
17/12/2025 18:48:55.131 50   152.54
      50 152.54
      50 152.54
17/12/2025 18:48:09.707 2   152.68
      2 152.68
      2 152.68
17/12/2025 18:46:30.742 4   152.66
      4 152.66
      4 152.66
17/12/2025 18:45:49.953 3   152.72
      3 152.72
      3 152.72
17/12/2025 18:42:31.369 12   153.04
      12 153.04
      12 153.04
17/12/2025 18:41:09.007 2   152.96
      2 152.96
      2 152.96
17/12/2025 18:41:03.843 5   153.04
      5 153.04
      5 153.04
17/12/2025 18:40:17.944 14   152.84
      14 152.84
      14 152.84
17/12/2025 18:39:41.151 8   152.74
      8 152.74
      8 152.74
17/12/2025 18:36:37.512 3   153.00
      3 153.00
      3 153.00
17/12/2025 18:35:27.645 50   152.92
      50 152.92
      50 152.92
17/12/2025 18:35:06.922 1   152.94
      1 152.94
      1 152.94
17/12/2025 18:35:06.024 1   152.94
      1 152.94
      1 152.94
17/12/2025 18:34:17.800 24   152.86
      24 152.86
      24 152.86
17/12/2025 18:34:16.243 25   152.86
      25 152.86
      25 152.86
17/12/2025 18:33:00.183 3   152.74
      3 152.74
      3 152.74
17/12/2025 18:30:26.251 10   152.96
      10 152.96
      10 152.96
17/12/2025 18:29:50.600 6   153.50
      6 153.50
      6 153.50
17/12/2025 18:29:16.499 40   153.18
      40 153.18
      40 153.18
17/12/2025 18:29:02.102 15   153.40
      15 153.40
      15 153.40
17/12/2025 18:27:13.516 6   153.30
      6 153.30
      6 153.30
17/12/2025 18:25:57.713 16   153.12
      16 153.12
      16 153.12
17/12/2025 18:24:37.633 33   153.10
      33 153.10
      33 153.10
17/12/2025 18:23:08.407 10   152.78
      10 152.78
      10 152.78
17/12/2025 18:22:26.855 10   152.92
      4 152.92
      10 152.92
      6 152.92
17/12/2025 18:20:37.233 35   152.78
      35 152.78
      35 152.78
17/12/2025 18:19:41.516 9   152.74
      9 152.74
      9 152.74
17/12/2025 18:19:29.655 8   152.98
      8 152.98
      8 152.98
17/12/2025 18:18:48.026 15   153.04
      15 153.04
      15 153.04
17/12/2025 18:18:24.445 1   152.82
      1 152.82
      1 152.82
17/12/2025 18:17:50.950 21   152.70
      21 152.70
      21 152.70
17/12/2025 18:16:20.718 100   152.54
      5 152.54
      95 152.54
      100 152.54
17/12/2025 18:16:06.476 20   152.72
      20 152.72
      20 152.72
17/12/2025 18:15:46.209 4   152.84
      4 152.84
      4 152.84
17/12/2025 18:14:49.311 10   152.96
      10 152.96
      10 152.96
17/12/2025 18:14:27.666 50   153.10
      50 153.10
      50 153.10
17/12/2025 18:13:13.939 31   153.30
      31 153.30
      31 153.30
17/12/2025 18:11:30.280 45   153.32
      45 153.32
      45 153.32
17/12/2025 18:11:00.401 7   153.14
      7 153.14
      7 153.14
17/12/2025 18:10:41.003 3   153.06
      3 153.06
      3 153.06
17/12/2025 18:10:24.616 50   153.02
      50 153.02
      50 153.02
17/12/2025 18:10:20.192 100   153.22
      100 153.22
      100 153.22
17/12/2025 18:10:10.249 60   153.32
      60 153.32
      60 153.32
17/12/2025 18:09:39.504 6   153.46
      6 153.46
      6 153.46
17/12/2025 18:09:16.599 35   153.10
      35 153.10
      35 153.10
17/12/2025 18:06:52.680 100   153.22
      100 153.22
      100 153.22
17/12/2025 18:06:34.718 200   153.00
      200 153.00
      200 153.00
17/12/2025 18:05:54.937 1   152.96
      1 152.96
      1 152.96
17/12/2025 18:05:12.443 11   152.60
      11 152.60
      11 152.60
17/12/2025 18:04:58.254 3   152.44
      3 152.44
      3 152.44
17/12/2025 18:04:32.154 5   152.64
      5 152.64
      5 152.64
17/12/2025 18:04:28.658 1   152.64
      1 152.64
      1 152.64
17/12/2025 18:04:04.476 30   152.78
      30 152.78
      30 152.78
17/12/2025 18:04:00.725 105   152.54
      105 152.54
      105 152.54
17/12/2025 18:03:17.337 29   152.80
      29 152.80
      29 152.80
17/12/2025 18:02:26.817 200   153.16
      200 153.16
      200 153.16
17/12/2025 18:02:15.075 50   153.24
      50 153.24
      50 153.24
17/12/2025 18:01:58.283 5   152.86
      5 152.86
      5 152.86
17/12/2025 18:01:53.226 60   153.28
      60 153.28
      60 153.28
17/12/2025 18:00:41.898 750   153.28
      750 153.28
      750 153.28
17/12/2025 18:00:19.296 130   153.08
      130 153.08
      130 153.08
17/12/2025 17:59:58.694 30   153.08
      30 153.08
      30 153.08
17/12/2025 17:59:45.660 10   152.90
      10 152.90
      10 152.90
17/12/2025 17:57:50.611 15   152.88
      15 152.88
      15 152.88
17/12/2025 17:57:44.331 30   152.76
      30 152.76
      30 152.76
17/12/2025 17:57:44.226 20   153.00
      20 153.00
      20 153.00
17/12/2025 17:57:01.668 6   153.12
      6 153.12
      6 153.12
17/12/2025 17:54:17.594 15   153.14
      15 153.14
      15 153.14
17/12/2025 17:54:17.121 6   153.46
      6 153.46
      6 153.46
17/12/2025 17:53:42.312 1   153.30
      1 153.30
      1 153.30
17/12/2025 17:52:02.070 14   153.46
      14 153.46
      14 153.46
17/12/2025 17:52:01.257 32   153.48
      32 153.48
      32 153.48
17/12/2025 17:51:46.292 200   153.18
      200 153.18
      200 153.18
17/12/2025 17:51:13.861 1   153.44
      1 153.44
      1 153.44
17/12/2025 17:50:44.563 30   153.88
      30 153.88
      30 153.88
17/12/2025 17:50:38.362 14   153.92
      14 153.92
      14 153.92
17/12/2025 17:48:52.297 30   153.44
      30 153.44
      30 153.44
17/12/2025 17:47:35.031 30   153.32
      30 153.32
      30 153.32
17/12/2025 17:46:58.361 13   153.54
      13 153.54
      13 153.54
17/12/2025 17:46:50.616 20   153.64
      20 153.64
      20 153.64
17/12/2025 17:46:18.073 35   153.68
      35 153.68
      35 153.68
17/12/2025 17:45:49.585 50   153.50
      50 153.50
      50 153.50
17/12/2025 17:45:42.300 2   153.72
      2 153.72
      2 153.72
17/12/2025 17:45:21.143 4   153.66
      4 153.66
      4 153.66
17/12/2025 17:44:01.553 13   153.42
      13 153.42
      13 153.42
17/12/2025 17:42:54.701 1   153.36
      1 153.36
      1 153.36
17/12/2025 17:38:10.881 3   152.94
      3 152.94
      3 152.94
17/12/2025 17:37:44.431 20   152.86
      20 152.86
      20 152.86
17/12/2025 17:37:28.514 3   152.94
      3 152.94
      3 152.94
17/12/2025 17:37:07.270 14   153.16
      14 153.16
      14 153.16
17/12/2025 17:36:35.077 30   153.12
      30 153.12
      30 153.12
17/12/2025 17:36:17.965 15   152.94
      15 152.94
      15 152.94
17/12/2025 17:35:33.374 30   152.82
      30 152.82
      30 152.82
17/12/2025 17:33:21.352 450   152.08
      450 152.08
      450 152.08
17/12/2025 17:33:15.935 20   152.36
      20 152.36
      20 152.36
17/12/2025 17:32:18.406 20   152.36
      20 152.36
      18 152.36
      2 152.36
17/12/2025 17:30:31.093 10   152.68
      10 152.68
      10 152.68
17/12/2025 17:30:13.124 10   152.78
      10 152.78
      10 152.78
17/12/2025 17:29:34.961 10   152.88
      10 152.88
      10 152.88
17/12/2025 17:29:24.120 14   152.92
      14 152.92
      14 152.92
17/12/2025 17:29:04.072 36   152.88
      36 152.88
      36 152.88
17/12/2025 17:28:53.994 750   153.10
      30 153.10
      720 153.10
      750 153.10
17/12/2025 17:28:47.246 1   153.06
      1 153.06
      1 153.06
17/12/2025 17:27:34.375 40   152.90
      40 152.90
      40 152.90
17/12/2025 17:27:32.475 750   152.88
      750 152.88
      750 152.88
17/12/2025 17:27:26.327 1   152.84
      1 152.84
      1 152.84
17/12/2025 17:27:22.672 40   152.68
      40 152.68
      40 152.68
17/12/2025 17:27:19.912 60   152.72
      60 152.72
      60 152.72
17/12/2025 17:27:07.603 1   152.72
      1 152.72
      1 152.72
17/12/2025 17:26:53.748 2   152.70
      2 152.70
      2 152.70
17/12/2025 17:26:26.434 10   152.88
      10 152.88
      10 152.88
17/12/2025 17:26:21.628 83   152.84
      83 152.84
      83 152.84
17/12/2025 17:26:15.785 100   152.70
      100 152.70
      100 152.70
17/12/2025 17:25:56.287 150   152.66
      150 152.66
      150 152.66
17/12/2025 17:25:29.919 8   152.76
      8 152.76
      8 152.76
17/12/2025 17:25:12.881 45   152.44
      45 152.44
      45 152.44
17/12/2025 17:23:15.867 20   152.16
      20 152.16
      20 152.16
17/12/2025 17:22:46.245 10   152.30
      10 152.30
      10 152.30
17/12/2025 17:22:44.978 53   152.30
      33 152.30
      53 152.30
      20 152.30
17/12/2025 17:22:42.561 3   152.40
      3 152.40
      3 152.40
17/12/2025 17:22:26.797 70   152.44
      70 152.44
      70 152.44
17/12/2025 17:22:26.681 3   152.44
      3 152.44
      3 152.44
17/12/2025 17:22:25.929 3   152.44
      3 152.44
      3 152.44
17/12/2025 17:22:22.024 5   152.42
      5 152.42
      5 152.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)