Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
897
290,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 16:00:07,515 | 150 | 281,80 | |
| 150 | 281,80 | |||
| 150 | 281,80 | |||
| 22.08.2025 | 16:00:07,113 | 42 | 281,70 | |
| 42 | 281,70 | |||
| 42 | 281,70 | |||
| 22.08.2025 | 16:00:01,390 | 2 | 281,05 | |
| 2 | 281,05 | |||
| 2 | 281,05 | |||
| 22.08.2025 | 15:59:56,955 | 50 | 280,65 | |
| 50 | 280,65 | |||
| 50 | 280,65 | |||
| 22.08.2025 | 15:59:51,596 | 15 | 280,70 | |
| 15 | 280,70 | |||
| 15 | 280,70 | |||
| 22.08.2025 | 15:59:18,830 | 82 | 280,20 | |
| 82 | 280,20 | |||
| 82 | 280,20 | |||
| 22.08.2025 | 15:58:59,114 | 50 | 279,85 | |
| 50 | 279,85 | |||
| 50 | 279,85 | |||
| 22.08.2025 | 15:58:46,959 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 22.08.2025 | 15:58:46,154 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 22.08.2025 | 15:58:43,841 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 22.08.2025 | 15:58:17,684 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 22.08.2025 | 15:57:40,564 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 22.08.2025 | 15:57:09,240 | 100 | 280,60 | |
| 100 | 280,60 | |||
| 100 | 280,60 | |||
| 22.08.2025 | 15:56:45,041 | 50 | 280,65 | |
| 50 | 280,65 | |||
| 50 | 280,65 | |||
| 22.08.2025 | 15:54:59,673 | 5 | 281,35 | |
| 5 | 281,35 | |||
| 5 | 281,35 | |||
| 22.08.2025 | 15:54:47,220 | 65 | 281,20 | |
| 65 | 281,20 | |||
| 65 | 281,20 | |||
| 22.08.2025 | 15:53:59,628 | 101 | 281,10 | |
| 101 | 281,10 | |||
| 101 | 281,10 | |||
| 22.08.2025 | 15:53:49,241 | 2 | 281,05 | |
| 2 | 281,05 | |||
| 2 | 281,05 | |||
| 22.08.2025 | 15:52:45,999 | 20 | 280,85 | |
| 20 | 280,85 | |||
| 20 | 280,85 | |||
| 22.08.2025 | 15:51:41,231 | 40 | 280,75 | |
| 40 | 280,75 | |||
| 40 | 280,75 | |||
| 22.08.2025 | 15:51:26,460 | 4 | 281,05 | |
| 4 | 281,05 | |||
| 4 | 281,05 | |||
| 22.08.2025 | 15:51:25,800 | 50 | 281,10 | |
| 50 | 281,10 | |||
| 50 | 281,10 | |||
| 22.08.2025 | 15:51:24,497 | 80 | 280,95 | |
| 80 | 280,95 | |||
| 80 | 280,95 | |||
| 22.08.2025 | 15:50:45,902 | 3 | 280,85 | |
| 3 | 280,85 | |||
| 3 | 280,85 | |||
| 22.08.2025 | 15:50:28,012 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 22.08.2025 | 15:50:11,929 | 130 | 281,00 | |
| 60 | 281,00 | |||
| 70 | 281,00 | |||
| 130 | 281,00 | |||
| 22.08.2025 | 15:50:11,508 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 22.08.2025 | 15:49:50,187 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 22.08.2025 | 15:49:42,049 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 22.08.2025 | 15:49:40,031 | 2 | 280,45 | |
| 2 | 280,45 | |||
| 2 | 280,45 | |||
| 22.08.2025 | 15:49:27,649 | 150 | 280,20 | |
| 150 | 280,20 | |||
| 150 | 280,20 | |||
| 22.08.2025 | 15:49:20,350 | 486 | 280,30 | |
| 125 | 280,30 | |||
| 361 | 280,30 | |||
| 486 | 280,30 | |||
| 22.08.2025 | 15:49:07,119 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 22.08.2025 | 15:48:57,071 | 79 | 280,05 | |
| 79 | 280,05 | |||
| 79 | 280,05 | |||
| 22.08.2025 | 15:48:43,077 | 79 | 280,20 | |
| 79 | 280,20 | |||
| 79 | 280,20 | |||
| 22.08.2025 | 15:48:17,756 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 22.08.2025 | 15:47:28,396 | 5 | 280,05 | |
| 5 | 280,05 | |||
| 5 | 280,05 | |||
| 22.08.2025 | 15:47:06,478 | 10 | 280,05 | |
| 10 | 280,05 | |||
| 10 | 280,05 | |||
| 22.08.2025 | 15:45:36,371 | 17 | 280,30 | |
| 17 | 280,30 | |||
| 17 | 280,30 | |||
| 22.08.2025 | 15:45:33,804 | 50 | 280,40 | |
| 50 | 280,40 | |||
| 50 | 280,40 | |||
| 22.08.2025 | 15:45:28,160 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 22.08.2025 | 15:45:16,040 | 14 | 280,25 | |
| 14 | 280,25 | |||
| 14 | 280,25 | |||
| 22.08.2025 | 15:45:01,451 | 38 | 280,00 | |
| 18 | 280,00 | |||
| 10 | 280,00 | |||
| 38 | 280,00 | |||
| 10 | 280,00 | |||
| 22.08.2025 | 15:45:00,720 | 36 | 279,70 | |
| 36 | 279,70 | |||
| 36 | 279,70 | |||
| 22.08.2025 | 15:43:35,413 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 22.08.2025 | 15:43:13,148 | 8 | 279,80 | |
| 8 | 279,80 | |||
| 8 | 279,80 | |||
| 22.08.2025 | 15:42:31,019 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 22.08.2025 | 15:42:27,158 | 15 | 279,95 | |
| 15 | 279,95 | |||
| 15 | 279,95 | |||
| 22.08.2025 | 15:42:26,110 | 100 | 279,90 | |
| 100 | 279,90 | |||
| 100 | 279,90 | |||
| 22.08.2025 | 15:42:21,392 | 7 | 279,85 | |
| 7 | 279,85 | |||
| 7 | 279,85 | |||
| 22.08.2025 | 15:42:15,722 | 30 | 279,55 | |
| 30 | 279,55 | |||
| 30 | 279,55 | |||
| 22.08.2025 | 15:41:43,142 | 29 | 279,30 | |
| 29 | 279,30 | |||
| 29 | 279,30 | |||
| 22.08.2025 | 15:41:17,007 | 90 | 279,55 | |
| 90 | 279,55 | |||
| 90 | 279,55 | |||
| 22.08.2025 | 15:41:04,430 | 202 | 279,10 | |
| 202 | 279,10 | |||
| 202 | 279,10 | |||
| 22.08.2025 | 15:41:04,370 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 22.08.2025 | 15:40:56,723 | 100 | 278,85 | |
| 100 | 278,85 | |||
| 100 | 278,85 | |||
| 22.08.2025 | 15:40:36,218 | 138 | 278,70 | |
| 138 | 278,70 | |||
| 138 | 278,70 | |||
| 22.08.2025 | 15:39:50,636 | 60 | 278,25 | |
| 60 | 278,25 | |||
| 60 | 278,25 | |||
| 22.08.2025 | 15:39:48,813 | 4 | 278,20 | |
| 4 | 278,20 | |||
| 4 | 278,20 | |||
| 22.08.2025 | 15:39:29,149 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 22.08.2025 | 15:39:10,725 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 22.08.2025 | 15:38:54,492 | 311 | 278,20 | |
| 311 | 278,20 | |||
| 311 | 278,20 | |||
| 22.08.2025 | 15:37:26,505 | 380 | 277,55 | |
| 380 | 277,55 | |||
| 380 | 277,55 | |||
| 22.08.2025 | 15:37:13,840 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 22.08.2025 | 15:36:48,993 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 22.08.2025 | 15:36:37,848 | 112 | 277,75 | |
| 112 | 277,75 | |||
| 112 | 277,75 | |||
| 22.08.2025 | 15:36:34,658 | 25 | 277,80 | |
| 25 | 277,80 | |||
| 25 | 277,80 | |||
| 22.08.2025 | 15:36:21,268 | 20 | 277,70 | |
| 20 | 277,70 | |||
| 20 | 277,70 | |||
| 22.08.2025 | 15:36:10,706 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 22.08.2025 | 15:35:13,605 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 22.08.2025 | 15:34:35,587 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 22.08.2025 | 15:33:54,622 | 20 | 276,80 | |
| 20 | 276,80 | |||
| 20 | 276,80 | |||
| 22.08.2025 | 15:33:26,471 | 95 | 276,85 | |
| 95 | 276,85 | |||
| 95 | 276,85 | |||
| 22.08.2025 | 15:33:24,586 | 25 | 276,90 | |
| 25 | 276,90 | |||
| 25 | 276,90 | |||
| 22.08.2025 | 15:32:30,113 | 100 | 276,70 | |
| 100 | 276,70 | |||
| 100 | 276,70 | |||
| 22.08.2025 | 15:31:18,795 | 25 | 276,45 | |
| 25 | 276,45 | |||
| 25 | 276,45 | |||
| 22.08.2025 | 15:31:12,078 | 1 000 | 276,15 | |
| 1 000 | 276,15 | |||
| 1 000 | 276,15 | |||
| 22.08.2025 | 15:31:07,691 | 6 | 275,75 | |
| 6 | 275,75 | |||
| 6 | 275,75 | |||
| 22.08.2025 | 15:30:48,654 | 750 | 276,00 | |
| 750 | 276,00 | |||
| 750 | 276,00 | |||
| 22.08.2025 | 15:30:31,812 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 22.08.2025 | 15:29:59,566 | 25 | 277,00 | |
| 20 | 277,00 | |||
| 25 | 277,00 | |||
| 5 | 277,00 | |||
| 22.08.2025 | 15:29:20,598 | 11 | 276,95 | |
| 11 | 276,95 | |||
| 11 | 276,95 | |||
| 22.08.2025 | 15:29:04,079 | 60 | 276,95 | |
| 60 | 276,95 | |||
| 60 | 276,95 | |||
| 22.08.2025 | 15:27:48,145 | 300 | 276,80 | |
| 300 | 276,80 | |||
| 300 | 276,80 | |||
| 22.08.2025 | 15:27:34,950 | 15 | 276,80 | |
| 15 | 276,80 | |||
| 15 | 276,80 | |||
| 22.08.2025 | 15:27:22,304 | 15 | 276,90 | |
| 15 | 276,90 | |||
| 15 | 276,90 | |||
| 22.08.2025 | 15:22:31,156 | 100 | 276,50 | |
| 100 | 276,50 | |||
| 100 | 276,50 | |||
| 22.08.2025 | 15:22:05,372 | 42 | 276,70 | |
| 42 | 276,70 | |||
| 42 | 276,70 | |||
| 22.08.2025 | 15:19:35,759 | 110 | 276,60 | |
| 110 | 276,60 | |||
| 110 | 276,60 | |||
| 22.08.2025 | 15:16:39,828 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 22.08.2025 | 15:16:05,021 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 22.08.2025 | 15:07:48,151 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 15:04:43,302 | 15 | 276,50 | |
| 15 | 276,50 | |||
| 15 | 276,50 | |||
| 22.08.2025 | 15:01:51,568 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 22.08.2025 | 15:00:35,069 | 200 | 276,50 | |
| 200 | 276,50 | |||
| 196 | 276,50 | |||
| 4 | 276,50 | |||
| 22.08.2025 | 15:00:25,893 | 95 | 276,55 | |
| 95 | 276,55 | |||
| 95 | 276,55 | |||
| 22.08.2025 | 14:59:16,866 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 22.08.2025 | 14:58:55,282 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 22.08.2025 | 14:56:32,853 | 200 | 276,60 | |
| 200 | 276,60 | |||
| 200 | 276,60 | |||
| 22.08.2025 | 14:52:48,831 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 22.08.2025 | 14:50:55,788 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 22.08.2025 | 14:43:43,822 | 25 | 276,65 | |
| 25 | 276,65 | |||
| 25 | 276,65 | |||
| 22.08.2025 | 14:42:31,855 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 20 | 276,75 | |||
| 22.08.2025 | 14:42:08,336 | 2 | 276,80 | |
| 2 | 276,80 | |||
| 2 | 276,80 | |||
| 22.08.2025 | 14:41:16,782 | 30 | 276,80 | |
| 30 | 276,80 | |||
| 30 | 276,80 | |||
| 22.08.2025 | 14:37:45,233 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 22.08.2025 | 14:37:15,535 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 22.08.2025 | 14:36:42,637 | 90 | 276,75 | |
| 90 | 276,75 | |||
| 90 | 276,75 | |||
| 22.08.2025 | 14:31:49,622 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 22.08.2025 | 14:31:16,650 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 22.08.2025 | 14:30:45,568 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 22.08.2025 | 14:30:36,828 | 7 | 276,90 | |
| 7 | 276,90 | |||
| 7 | 276,90 | |||
| 22.08.2025 | 14:30:05,148 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 22.08.2025 | 14:29:50,034 | 4 | 276,95 | |
| 4 | 276,95 | |||
| 4 | 276,95 | |||
| 22.08.2025 | 14:26:53,471 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 22.08.2025 | 14:26:17,743 | 3 | 276,75 | |
| 3 | 276,75 | |||
| 3 | 276,75 | |||
| 22.08.2025 | 14:26:12,289 | 50 | 276,80 | |
| 50 | 276,80 | |||
| 50 | 276,80 | |||
| 22.08.2025 | 14:25:55,008 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 22.08.2025 | 14:25:40,818 | 50 | 276,85 | |
| 50 | 276,85 | |||
| 50 | 276,85 | |||
| 22.08.2025 | 14:25:38,490 | 8 | 276,85 | |
| 8 | 276,85 | |||
| 8 | 276,85 | |||
| 22.08.2025 | 14:25:33,185 | 9 | 276,75 | |
| 9 | 276,75 | |||
| 9 | 276,75 | |||
| 22.08.2025 | 14:25:20,854 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 22.08.2025 | 14:22:03,623 | 300 | 276,75 | |
| 300 | 276,75 | |||
| 300 | 276,75 | |||
| 22.08.2025 | 14:21:56,885 | 214 | 276,80 | |
| 214 | 276,80 | |||
| 214 | 276,80 | |||
| 22.08.2025 | 14:19:51,391 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 22.08.2025 | 14:18:26,038 | 20 | 276,85 | |
| 20 | 276,85 | |||
| 20 | 276,85 | |||
| 22.08.2025 | 14:16:07,935 | 4 | 276,50 | |
| 4 | 276,50 | |||
| 4 | 276,50 | |||
| 22.08.2025 | 14:15:10,357 | 11 | 276,65 | |
| 11 | 276,65 | |||
| 11 | 276,65 | |||
| 22.08.2025 | 14:10:57,549 | 20 | 276,95 | |
| 20 | 276,95 | |||
| 20 | 276,95 | |||
| 22.08.2025 | 14:08:58,164 | 7 | 276,80 | |
| 7 | 276,80 | |||
| 7 | 276,80 | |||
| 22.08.2025 | 14:08:54,412 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 22.08.2025 | 14:06:18,378 | 13 | 276,95 | |
| 13 | 276,95 | |||
| 13 | 276,95 | |||
| 22.08.2025 | 14:03:12,231 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 22.08.2025 | 14:01:03,781 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 14:00:26,347 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 22.08.2025 | 13:59:05,000 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 22.08.2025 | 13:53:19,608 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 22.08.2025 | 13:52:34,511 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 22.08.2025 | 13:50:48,713 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 22.08.2025 | 13:49:40,467 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 22.08.2025 | 13:44:12,409 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 22.08.2025 | 13:39:58,376 | 3 | 276,90 | |
| 3 | 276,90 | |||
| 3 | 276,90 | |||
| 22.08.2025 | 13:39:21,653 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 13:37:29,894 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 22.08.2025 | 13:37:23,126 | 40 | 277,00 | |
| 40 | 277,00 | |||
| 40 | 277,00 | |||
| 22.08.2025 | 13:35:03,611 | 145 | 277,10 | |
| 145 | 277,10 | |||
| 145 | 277,10 | |||
| 22.08.2025 | 13:34:49,867 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 13:34:17,161 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 13:33:03,513 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 22.08.2025 | 13:29:55,571 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 22.08.2025 | 13:29:38,296 | 38 | 277,05 | |
| 38 | 277,05 | |||
| 38 | 277,05 | |||
| 22.08.2025 | 13:28:14,780 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 22.08.2025 | 13:27:13,683 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 22.08.2025 | 13:26:40,492 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 22.08.2025 | 13:23:51,844 | 13 | 276,95 | |
| 13 | 276,95 | |||
| 13 | 276,95 | |||
| 22.08.2025 | 13:22:17,465 | 6 | 277,10 | |
| 6 | 277,10 | |||
| 6 | 277,10 | |||
| 22.08.2025 | 13:20:30,080 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 22.08.2025 | 13:19:53,649 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 22.08.2025 | 13:19:28,398 | 17 | 277,10 | |
| 17 | 277,10 | |||
| 17 | 277,10 | |||
| 22.08.2025 | 13:19:05,738 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 22.08.2025 | 13:16:09,497 | 25 | 277,40 | |
| 25 | 277,40 | |||
| 25 | 277,40 | |||
| 22.08.2025 | 13:14:41,760 | 30 | 277,25 | |
| 30 | 277,25 | |||
| 30 | 277,25 | |||
| 22.08.2025 | 13:11:26,137 | 30 | 277,50 | |
| 30 | 277,50 | |||
| 30 | 277,50 | |||
| 22.08.2025 | 13:00:52,934 | 200 | 277,70 | |
| 200 | 277,70 | |||
| 200 | 277,70 | |||
| 22.08.2025 | 13:00:40,138 | 30 | 277,70 | |
| 30 | 277,70 | |||
| 30 | 277,70 | |||
| 22.08.2025 | 12:57:22,672 | 200 | 277,45 | |
| 200 | 277,45 | |||
| 200 | 277,45 | |||
| 22.08.2025 | 12:57:09,415 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 22.08.2025 | 12:55:17,631 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 22.08.2025 | 12:54:53,795 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 22.08.2025 | 12:54:36,222 | 8 | 277,50 | |
| 8 | 277,50 | |||
| 8 | 277,50 | |||
| 22.08.2025 | 12:52:12,870 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 22.08.2025 | 12:49:27,138 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 22.08.2025 | 12:48:51,731 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:46:56,200 | 50 | 277,70 | |
| 50 | 277,70 | |||
| 50 | 277,70 | |||
| 22.08.2025 | 12:44:47,174 | 50 | 277,75 | |
| 50 | 277,75 | |||
| 50 | 277,75 | |||
| 22.08.2025 | 12:39:23,255 | 145 | 277,60 | |
| 145 | 277,60 | |||
| 145 | 277,60 | |||
| 22.08.2025 | 12:38:16,576 | 25 | 277,60 | |
| 25 | 277,60 | |||
| 25 | 277,60 | |||
| 22.08.2025 | 12:35:56,766 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 22.08.2025 | 12:32:59,995 | 6 | 277,40 | |
| 6 | 277,40 | |||
| 6 | 277,40 | |||
| 22.08.2025 | 12:30:05,948 | 35 | 277,40 | |
| 35 | 277,40 | |||
| 35 | 277,40 | |||
| 22.08.2025 | 12:29:21,908 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:28:51,021 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:28:18,371 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 22.08.2025 | 12:28:00,007 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:27:39,225 | 50 | 277,60 | |
| 50 | 277,60 | |||
| 50 | 277,60 | |||
| 22.08.2025 | 12:26:43,397 | 15 | 277,65 | |
| 15 | 277,65 | |||
| 15 | 277,65 | |||
| 22.08.2025 | 12:21:52,928 | 185 | 277,55 | |
| 185 | 277,55 | |||
| 185 | 277,55 | |||
| 22.08.2025 | 12:20:26,170 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 22.08.2025 | 12:18:48,913 | 30 | 277,40 | |
| 30 | 277,40 | |||
| 30 | 277,40 | |||
| 22.08.2025 | 12:17:30,841 | 15 | 277,30 | |
| 15 | 277,30 | |||
| 15 | 277,30 | |||
| 22.08.2025 | 12:16:12,770 | 50 | 277,50 | |
| 50 | 277,50 | |||
| 50 | 277,50 | |||
| 22.08.2025 | 12:16:08,540 | 6 | 277,35 | |
| 6 | 277,35 | |||
| 6 | 277,35 | |||
| 22.08.2025 | 12:14:42,425 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 22.08.2025 | 12:13:52,324 | 198 | 277,80 | |
| 198 | 277,80 | |||
| 180 | 277,80 | |||
| 18 | 277,80 | |||
| 22.08.2025 | 12:13:28,190 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 22.08.2025 | 12:12:17,970 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 22.08.2025 | 12:10:52,158 | 7 | 277,80 | |
| 7 | 277,80 | |||
| 7 | 277,80 | |||
| 22.08.2025 | 12:10:14,991 | 300 | 277,65 | |
| 300 | 277,65 | |||
| 300 | 277,65 | |||
| 22.08.2025 | 12:08:53,330 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 22.08.2025 | 12:08:09,443 | 100 | 277,50 | |
| 100 | 277,50 | |||
| 100 | 277,50 | |||
| 22.08.2025 | 12:03:08,630 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 22.08.2025 | 12:02:53,696 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 22.08.2025 | 11:56:15,821 | 18 | 276,90 | |
| 18 | 276,90 | |||
| 18 | 276,90 | |||
| 22.08.2025 | 11:52:17,558 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 22.08.2025 | 11:51:49,991 | 4 | 276,60 | |
| 4 | 276,60 | |||
| 4 | 276,60 | |||
| 22.08.2025 | 11:51:35,038 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 22.08.2025 | 11:51:28,411 | 19 | 276,50 | |
| 19 | 276,50 | |||
| 19 | 276,50 | |||
| 22.08.2025 | 11:50:57,879 | 25 | 276,45 | |
| 25 | 276,45 | |||
| 25 | 276,45 | |||
| 22.08.2025 | 11:50:46,723 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 22.08.2025 | 11:50:21,219 | 2 | 276,55 | |
| 2 | 276,55 | |||
| 2 | 276,55 | |||
| 22.08.2025 | 11:49:48,351 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 22.08.2025 | 11:47:11,981 | 6 | 276,60 | |
| 6 | 276,60 | |||
| 6 | 276,60 | |||
| 22.08.2025 | 11:45:11,238 | 2 | 276,50 | |
| 2 | 276,50 | |||
| 2 | 276,50 | |||
| 22.08.2025 | 11:44:10,821 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 22.08.2025 | 11:42:00,543 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 22.08.2025 | 11:42:00,003 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 22.08.2025 | 11:40:30,851 | 30 | 276,60 | |
| 30 | 276,60 | |||
| 30 | 276,60 | |||
| 22.08.2025 | 11:40:04,163 | 100 | 276,60 | |
| 100 | 276,60 | |||
| 100 | 276,60 | |||
| 22.08.2025 | 11:39:38,117 | 3 | 276,50 | |
| 3 | 276,50 | |||
| 3 | 276,50 | |||
| 22.08.2025 | 11:34:39,483 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 20 | 276,75 | |||
| 22.08.2025 | 11:29:56,778 | 10 | 276,85 | |
| 10 | 276,85 | |||
| 10 | 276,85 | |||
| 22.08.2025 | 11:24:02,008 | 3 | 276,85 | |
| 3 | 276,85 | |||
| 3 | 276,85 | |||
| 22.08.2025 | 11:23:05,402 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 11:23:04,798 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 11:21:49,068 | 8 | 276,70 | |
| 8 | 276,70 | |||
| 8 | 276,70 | |||
| 22.08.2025 | 11:21:39,158 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 11:21:37,449 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 22.08.2025 | 11:21:18,790 | 12 | 276,80 | |
| 12 | 276,80 | |||
| 12 | 276,80 | |||
| 22.08.2025 | 11:18:22,441 | 45 | 276,80 | |
| 45 | 276,80 | |||
| 45 | 276,80 | |||
| 22.08.2025 | 11:16:30,210 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 22.08.2025 | 11:09:48,199 | 60 | 276,95 | |
| 60 | 276,95 | |||
| 60 | 276,95 | |||
| 22.08.2025 | 11:09:17,616 | 100 | 276,75 | |
| 100 | 276,75 | |||
| 100 | 276,75 | |||
| 22.08.2025 | 11:09:11,491 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 22.08.2025 | 11:08:17,252 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 22.08.2025 | 11:08:11,930 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 22.08.2025 | 11:05:51,203 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 11:00:40,161 | 40 | 276,70 | |
| 10 | 276,70 | |||
| 40 | 276,70 | |||
| 30 | 276,70 | |||
| 22.08.2025 | 10:57:46,959 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 22.08.2025 | 10:56:11,827 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 22.08.2025 | 10:55:39,056 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 22.08.2025 | 10:55:37,873 | 15 | 276,65 | |
| 15 | 276,65 | |||
| 15 | 276,65 | |||
| 22.08.2025 | 10:54:37,867 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 22.08.2025 | 10:54:21,883 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 22.08.2025 | 10:51:02,454 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 10:48:30,910 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 10:45:32,116 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 22.08.2025 | 10:44:56,695 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 22.08.2025 | 10:42:51,977 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 22.08.2025 | 10:42:32,271 | 60 | 276,80 | |
| 60 | 276,80 | |||
| 60 | 276,80 | |||
| 22.08.2025 | 10:40:46,540 | 8 | 277,10 | |
| 8 | 277,10 | |||
| 8 | 277,10 | |||
| 22.08.2025 | 10:40:20,957 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 22.08.2025 | 10:36:51,527 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 22.08.2025 | 10:36:04,278 | 350 | 276,65 | |
| 350 | 276,65 | |||
| 350 | 276,65 | |||
| 22.08.2025 | 10:35:37,123 | 300 | 276,70 | |
| 300 | 276,70 | |||
| 300 | 276,70 | |||
| 22.08.2025 | 10:31:23,178 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 22.08.2025 | 10:30:33,023 | 2 | 276,80 | |
| 2 | 276,80 | |||
| 2 | 276,80 | |||
| 22.08.2025 | 10:26:50,438 | 5 | 276,90 | |
| 5 | 276,90 | |||
| 5 | 276,90 | |||
| 22.08.2025 | 10:25:53,111 | 33 | 276,85 | |
| 33 | 276,85 | |||
| 33 | 276,85 | |||
| 22.08.2025 | 10:23:39,811 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.08.2025 | 10:23:30,347 | 38 | 276,90 | |
| 38 | 276,90 | |||
| 38 | 276,90 | |||
| 22.08.2025 | 10:20:58,567 | 5 | 277,10 | |
| 2 | 277,10 | |||
| 5 | 277,10 | |||
| 3 | 277,10 | |||
| 22.08.2025 | 10:15:36,569 | 200 | 276,30 | |
| 200 | 276,30 | |||
| 200 | 276,30 | |||
| 22.08.2025 | 10:14:57,884 | 20 | 276,50 | |
| 20 | 276,50 | |||
| 20 | 276,50 | |||
| 22.08.2025 | 10:11:43,240 | 13 | 276,60 | |
| 13 | 276,60 | |||
| 13 | 276,60 | |||
| 22.08.2025 | 10:09:30,289 | 50 | 276,50 | |
| 50 | 276,50 | |||
| 50 | 276,50 | |||
| 22.08.2025 | 10:09:07,662 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 22.08.2025 | 10:08:42,173 | 300 | 276,30 | |
| 300 | 276,30 | |||
| 300 | 276,30 | |||
| 22.08.2025 | 10:08:30,373 | 300 | 276,30 | |
| 300 | 276,30 | |||
| 300 | 276,30 | |||
| 22.08.2025 | 10:07:20,267 | 24 | 275,90 | |
| 24 | 275,90 | |||
| 24 | 275,90 | |||
| 22.08.2025 | 10:07:00,758 | 35 | 276,00 | |
| 35 | 276,00 | |||
| 35 | 276,00 | |||
| 22.08.2025 | 10:06:45,446 | 25 | 276,10 | |
| 25 | 276,10 | |||
| 25 | 276,10 | |||
| 22.08.2025 | 10:05:36,174 | 6 | 275,90 | |
| 6 | 275,90 | |||
| 6 | 275,90 | |||
| 22.08.2025 | 10:05:16,701 | 22 | 275,95 | |
| 22 | 275,95 | |||
| 22 | 275,95 | |||
| 22.08.2025 | 10:05:05,450 | 100 | 275,95 | |
| 100 | 275,95 | |||
| 100 | 275,95 | |||
| 22.08.2025 | 10:01:07,072 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 22.08.2025 | 10:00:26,212 | 80 | 276,00 | |
| 80 | 276,00 | |||
| 80 | 276,00 | |||
| 22.08.2025 | 10:00:19,902 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 22.08.2025 | 10:00:10,755 | 100 | 275,95 | |
| 100 | 275,95 | |||
| 100 | 275,95 | |||
| 22.08.2025 | 09:59:10,116 | 3 | 275,65 | |
| 3 | 275,65 | |||
| 3 | 275,65 | |||
| 22.08.2025 | 09:58:45,966 | 8 | 275,85 | |
| 8 | 275,85 | |||
| 8 | 275,85 | |||
| 22.08.2025 | 09:57:29,227 | 210 | 275,55 | |
| 210 | 275,55 | |||
| 210 | 275,55 | |||
| 22.08.2025 | 09:56:25,489 | 2 | 275,80 | |
| 2 | 275,80 | |||
| 2 | 275,80 | |||
| 22.08.2025 | 09:56:17,780 | 120 | 275,50 | |
| 120 | 275,50 | |||
| 120 | 275,50 | |||
| 22.08.2025 | 09:56:01,759 | 7 | 275,70 | |
| 7 | 275,70 | |||
| 7 | 275,70 | |||
| 22.08.2025 | 09:55:18,713 | 6 | 275,45 | |
| 6 | 275,45 | |||
| 6 | 275,45 | |||
| 22.08.2025 | 09:53:33,464 | 150 | 275,60 | |
| 135 | 275,60 | |||
| 150 | 275,60 | |||
| 15 | 275,60 | |||
| 22.08.2025 | 09:53:08,877 | 150 | 275,55 | |
| 150 | 275,55 | |||
| 150 | 275,55 | |||
| 22.08.2025 | 09:52:14,071 | 40 | 275,35 | |
| 40 | 275,35 | |||
| 40 | 275,35 | |||
| 22.08.2025 | 09:50:32,679 | 295 | 275,40 | |
| 170 | 275,40 | |||
| 125 | 275,40 | |||
| 295 | 275,40 | |||
| 22.08.2025 | 09:50:21,066 | 295 | 275,35 | |
| 295 | 275,35 | |||
| 295 | 275,35 | |||
| 22.08.2025 | 09:48:58,394 | 50 | 275,25 | |
| 50 | 275,25 | |||
| 50 | 275,25 | |||
| 22.08.2025 | 09:48:51,748 | 8 | 275,25 | |
| 8 | 275,25 | |||
| 8 | 275,25 | |||
| 22.08.2025 | 09:47:17,080 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 22.08.2025 | 09:46:57,236 | 50 | 275,10 | |
| 50 | 275,10 | |||
| 50 | 275,10 | |||
| 22.08.2025 | 09:40:39,798 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 22.08.2025 | 09:31:04,354 | 5 | 275,05 | |
| 5 | 275,05 | |||
| 5 | 275,05 | |||
| 22.08.2025 | 09:30:25,094 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 22.08.2025 | 09:29:16,851 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 22.08.2025 | 09:28:42,203 | 3 | 274,80 | |
| 3 | 274,80 | |||
| 3 | 274,80 | |||
| 22.08.2025 | 09:27:33,768 | 8 | 275,05 | |
| 8 | 275,05 | |||
| 8 | 275,05 | |||
| 22.08.2025 | 09:22:26,226 | 10 | 274,95 | |
| 10 | 274,95 | |||
| 10 | 274,95 | |||
| 22.08.2025 | 09:19:35,176 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 22.08.2025 | 09:19:18,793 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 22.08.2025 | 09:10:50,295 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 22.08.2025 | 09:10:48,989 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 22.08.2025 | 09:10:16,996 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 22.08.2025 | 09:09:28,708 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 22.08.2025 | 09:08:44,048 | 19 | 274,75 | |
| 19 | 274,75 | |||
| 19 | 274,75 | |||
| 22.08.2025 | 09:07:57,626 | 250 | 275,05 | |
| 250 | 275,05 | |||
| 250 | 275,05 | |||
| 22.08.2025 | 09:07:46,354 | 40 | 275,00 | |
| 40 | 275,00 | |||
| 40 | 275,00 | |||
| 22.08.2025 | 09:07:12,048 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 22.08.2025 | 09:06:07,660 | 177 | 274,75 | |
| 177 | 274,75 | |||
| 177 | 274,75 | |||
| 22.08.2025 | 09:06:06,955 | 20 | 274,75 | |
| 20 | 274,75 | |||
| 20 | 274,75 | |||
| 22.08.2025 | 09:05:55,062 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 22.08.2025 | 09:05:41,842 | 25 | 275,00 | |
| 25 | 275,00 | |||
| 25 | 275,00 | |||
| 22.08.2025 | 09:04:54,595 | 100 | 275,50 | |
| 100 | 275,50 | |||
| 100 | 275,50 | |||
| 22.08.2025 | 09:02:13,661 | 2 | 275,50 | |
| 2 | 275,50 | |||
| 2 | 275,50 | |||
| 22.08.2025 | 09:01:02,075 | 300 | 275,00 | |
| 300 | 275,00 | |||
| 300 | 275,00 | |||
| 22.08.2025 | 09:01:01,569 | 200 | 275,00 | |
| 200 | 275,00 | |||
| 200 | 275,00 | |||
| 22.08.2025 | 09:00:50,061 | 2 | 274,75 | |
| 2 | 274,75 | |||
| 2 | 274,75 | |||
| 22.08.2025 | 08:57:10,224 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 22.08.2025 | 08:56:58,465 | 25 | 275,00 | |
| 25 | 275,00 | |||
| 25 | 275,00 | |||
| 22.08.2025 | 08:51:26,641 | 15 | 275,00 | |
| 15 | 275,00 | |||
| 15 | 275,00 | |||
| 22.08.2025 | 08:45:50,892 | 200 | 274,20 | |
| 200 | 274,20 | |||
| 200 | 274,20 | |||
| 22.08.2025 | 08:45:50,286 | 80 | 274,20 | |
| 80 | 274,20 | |||
| 80 | 274,20 | |||
| 22.08.2025 | 08:45:49,381 | 149 | 274,20 | |
| 149 | 274,20 | |||
| 149 | 274,20 | |||
| 22.08.2025 | 08:45:46,168 | 14 | 274,20 | |
| 14 | 274,20 | |||
| 14 | 274,20 | |||
| 22.08.2025 | 08:45:32,518 | 50 | 273,05 | |
| 50 | 273,05 | |||
| 50 | 273,05 | |||
| 22.08.2025 | 08:45:32,420 | 10 | 273,05 | |
| 10 | 273,05 | |||
| 10 | 273,05 | |||
| 22.08.2025 | 08:45:28,979 | 15 | 274,20 | |
| 15 | 274,20 | |||
| 15 | 274,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00