Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4493
4590
1694,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 14:09:28,411 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 14:09:28,220 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 14:09:20,961 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:09:17,963 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 14:08:57,606 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 14:08:56,606 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 14:08:46,140 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:08:43,021 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:08:32,410 | 25 | 1 702,50 | |
| 25 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 29.08.2025 | 14:08:30,233 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 29.08.2025 | 14:08:30,012 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 14:08:29,368 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 14:08:24,943 | 22 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 22 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 14:07:35,040 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 29.08.2025 | 14:07:25,198 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 29.08.2025 | 14:07:14,274 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 14:06:56,131 | 7 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 29.08.2025 | 14:06:53,235 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 29.08.2025 | 14:06:46,994 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 29.08.2025 | 14:06:46,189 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 14:06:40,751 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 29.08.2025 | 14:06:39,745 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 14:06:32,414 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 14:06:25,389 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 29.08.2025 | 14:06:25,270 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 29.08.2025 | 14:06:07,841 | 11 | 1 703,00 | |
| 11 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 29.08.2025 | 14:06:03,412 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 29.08.2025 | 14:05:43,288 | 15 | 1 702,50 | |
| 15 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 29.08.2025 | 14:05:36,482 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:05:19,786 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 14:05:05,081 | 29 | 1 704,00 | |
| 29 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 26 | 1 704,00 | |||
| 29.08.2025 | 14:04:49,370 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 14:04:48,263 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:04:42,818 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 29.08.2025 | 14:04:32,965 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:04:22,191 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:04:20,882 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:04:08,906 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 29.08.2025 | 14:03:55,616 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:03:48,664 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:03:37,907 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:03:07,692 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:02:58,953 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:02:53,902 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 29.08.2025 | 14:02:49,721 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 29.08.2025 | 14:02:25,034 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 29.08.2025 | 14:02:23,055 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 14:02:20,529 | 36 | 1 704,00 | |
| 36 | 1 704,00 | |||
| 36 | 1 704,00 | |||
| 29.08.2025 | 14:02:14,946 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:01:55,527 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:01:47,002 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:01:38,711 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:01:15,342 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 29.08.2025 | 14:01:15,058 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:00:45,777 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:00:38,587 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:00:32,973 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 14:00:07,284 | 8 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:58:30,584 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 29.08.2025 | 13:58:26,892 | 3 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 13:58:17,984 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 13:58:15,830 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:58:06,976 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:58:04,659 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:57:58,708 | 13 | 1 705,00 | |
| 13 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 29.08.2025 | 13:57:57,572 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:57:55,329 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 29.08.2025 | 13:57:52,802 | 139 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 123 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 29.08.2025 | 13:57:32,257 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 13:57:30,353 | 50 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:55:16,178 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 29.08.2025 | 13:55:09,952 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 29.08.2025 | 13:55:01,230 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 29.08.2025 | 13:54:58,909 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:54:44,791 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 29.08.2025 | 13:54:39,584 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:54:38,780 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 29.08.2025 | 13:54:37,773 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:54:31,284 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 29.08.2025 | 13:54:23,884 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:54:23,183 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:54:20,793 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 13:54:19,632 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 13:54:18,713 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:54:17,742 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 29.08.2025 | 13:54:08,791 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:53:52,609 | 28 | 1 704,00 | |
| 28 | 1 704,00 | |||
| 28 | 1 704,00 | |||
| 29.08.2025 | 13:53:44,060 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 29.08.2025 | 13:53:18,770 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:53:08,405 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 29.08.2025 | 13:52:43,852 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:52:43,664 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:52:41,051 | 23 | 1 703,50 | |
| 23 | 1 703,50 | |||
| 23 | 1 703,50 | |||
| 29.08.2025 | 13:52:40,880 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 29.08.2025 | 13:52:37,606 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 13:52:36,800 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:52:15,397 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:52:04,905 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 29.08.2025 | 13:51:49,987 | 142 | 1 704,00 | |
| 142 | 1 704,00 | |||
| 142 | 1 704,00 | |||
| 29.08.2025 | 13:51:34,811 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 13:51:32,046 | 23 | 1 704,50 | |
| 23 | 1 704,50 | |||
| 23 | 1 704,50 | |||
| 29.08.2025 | 13:51:31,849 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 13:51:26,007 | 58 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 43 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 29.08.2025 | 13:48:25,799 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 13:48:24,323 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:48:20,902 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:48:18,498 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 29.08.2025 | 13:48:13,354 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:48:05,300 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.08.2025 | 13:47:59,515 | 27 | 1 705,00 | |
| 27 | 1 705,00 | |||
| 27 | 1 705,00 | |||
| 29.08.2025 | 13:47:55,834 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:47:49,635 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 29.08.2025 | 13:47:34,898 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:47:31,563 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:47:29,475 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:47:26,092 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:47:12,359 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:47:08,114 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 13:47:01,793 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:46:59,281 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:46:58,754 | 9 | 1 704,50 | |
| 9 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 29.08.2025 | 13:46:57,255 | 50 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 41 | 1 704,50 | |||
| 29.08.2025 | 13:46:42,033 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 29.08.2025 | 13:46:31,095 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:46:21,126 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 29.08.2025 | 13:46:15,394 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:46:01,595 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:45:57,794 | 38 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 38 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 17 | 1 705,50 | |||
| 29.08.2025 | 13:45:44,959 | 43 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 43 | 1 705,50 | |||
| 29.08.2025 | 13:45:31,663 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 29.08.2025 | 13:45:24,662 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 13:45:23,698 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:45:19,033 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:45:05,645 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:45:04,742 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:45:02,128 | 9 | 1 705,00 | |
| 9 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 29.08.2025 | 13:44:53,799 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 29.08.2025 | 13:44:46,279 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 29.08.2025 | 13:44:37,590 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:44:34,251 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 13:44:20,500 | 15 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 29.08.2025 | 13:44:19,357 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.08.2025 | 13:44:09,104 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 29.08.2025 | 13:44:07,946 | 8 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 29.08.2025 | 13:44:07,884 | 50 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 27 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 14 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 13:43:15,567 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 29.08.2025 | 13:43:12,629 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.08.2025 | 13:43:07,704 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 13:42:56,854 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 29.08.2025 | 13:42:51,418 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 29.08.2025 | 13:42:42,953 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 13:42:35,503 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:42:16,783 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:42:03,604 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:41:59,350 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 29.08.2025 | 13:41:44,641 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 29.08.2025 | 13:41:30,097 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:41:20,372 | 30 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 19 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:41:16,732 | 41 | 1 702,00 | |
| 41 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:40:46,128 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.08.2025 | 13:40:43,766 | 9 | 1 702,00 | |
| 9 | 1 702,00 | |||
| 9 | 1 702,00 | |||
| 29.08.2025 | 13:40:43,578 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 29.08.2025 | 13:40:36,445 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 29.08.2025 | 13:40:34,956 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 13:40:28,302 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:40:25,380 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 29.08.2025 | 13:40:15,913 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 13:40:07,667 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:40:00,785 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:39:55,555 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:39:38,075 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 29.08.2025 | 13:39:27,932 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:39:25,797 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:38:44,089 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:38:16,167 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:37:59,864 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:37:49,394 | 28 | 1 703,50 | |
| 28 | 1 703,50 | |||
| 28 | 1 703,50 | |||
| 29.08.2025 | 13:37:49,096 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 29.08.2025 | 13:37:34,406 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:37:30,507 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 13:37:28,435 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 13:37:15,189 | 14 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:36:29,904 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 13:36:25,836 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 29.08.2025 | 13:36:09,429 | 9 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 29.08.2025 | 13:35:43,521 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 13:35:40,431 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 29.08.2025 | 13:35:38,616 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 29.08.2025 | 13:35:33,880 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 13:35:32,975 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 29.08.2025 | 13:35:32,851 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 29.08.2025 | 13:35:32,324 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 29.08.2025 | 13:35:12,045 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 13:35:03,736 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.08.2025 | 13:34:48,103 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 29.08.2025 | 13:34:43,876 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 29.08.2025 | 13:34:43,408 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.08.2025 | 13:34:39,046 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,882 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,669 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,462 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,271 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,107 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:37,893 | 40 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 39 | 1 707,50 | |||
| 29.08.2025 | 13:34:32,882 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:06,017 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:00,636 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.08.2025 | 13:33:57,371 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 29.08.2025 | 13:33:55,804 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 13:33:52,383 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 29.08.2025 | 13:33:46,647 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 13:33:46,045 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 13:33:42,898 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 13:33:32,822 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.08.2025 | 13:33:29,066 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 29.08.2025 | 13:33:17,390 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 29.08.2025 | 13:33:16,722 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 29.08.2025 | 13:32:47,206 | 21 | 1 706,00 | |
| 21 | 1 706,00 | |||
| 21 | 1 706,00 | |||
| 29.08.2025 | 13:32:44,867 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.08.2025 | 13:32:41,949 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 29.08.2025 | 13:32:40,139 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 29.08.2025 | 13:32:35,411 | 14 | 1 706,50 | |
| 14 | 1 706,50 | |||
| 14 | 1 706,50 | |||
| 29.08.2025 | 13:32:34,473 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 29.08.2025 | 13:32:33,502 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 29.08.2025 | 13:32:33,302 | 117 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 24 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 100 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 27 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 24 | 1 706,50 | |||
| 29.08.2025 | 13:31:49,314 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 37 | 1 705,00 | |||
| 29.08.2025 | 13:31:47,840 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 29.08.2025 | 13:31:45,809 | 11 | 1 703,50 | |
| 11 | 1 703,50 | |||
| 11 | 1 703,50 | |||
| 29.08.2025 | 13:31:19,220 | 8 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 29.08.2025 | 13:31:04,734 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 29.08.2025 | 13:31:02,866 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:31:02,013 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 29.08.2025 | 13:31:00,976 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 29.08.2025 | 13:30:33,854 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 29.08.2025 | 13:30:29,407 | 25 | 1 701,50 | |
| 25 | 1 701,50 | |||
| 25 | 1 701,50 | |||
| 29.08.2025 | 13:30:20,664 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 29.08.2025 | 13:30:16,946 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:30:05,903 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:29:48,680 | 13 | 1 702,50 | |
| 13 | 1 702,50 | |||
| 13 | 1 702,50 | |||
| 29.08.2025 | 13:29:47,367 | 47 | 1 702,50 | |
| 47 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 29.08.2025 | 13:29:36,782 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 29.08.2025 | 13:29:20,185 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:29:11,465 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:29:09,121 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 13:29:09,016 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:29:08,693 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:29:07,395 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 29.08.2025 | 13:29:02,970 | 90 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 49 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 65 | 1 703,00 | |||
| 29.08.2025 | 13:28:52,854 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 29.08.2025 | 13:28:52,068 | 28 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 29.08.2025 | 13:27:25,562 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 29.08.2025 | 13:27:22,802 | 10 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 13:27:22,593 | 20 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 13:27:22,371 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 13:27:21,531 | 23 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 22 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:27:15,503 | 48 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 29.08.2025 | 13:25:07,895 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.08.2025 | 13:25:06,534 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:25:06,504 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:25:02,130 | 20 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 29.08.2025 | 13:25:00,105 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 29.08.2025 | 13:25:00,034 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 29.08.2025 | 13:24:59,903 | 82 | 1 701,50 | |
| 72 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 80 | 1 701,50 | |||
| 29.08.2025 | 13:23:56,180 | 40 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 29.08.2025 | 13:23:53,160 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 29.08.2025 | 13:23:51,000 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 29.08.2025 | 13:23:45,897 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 29.08.2025 | 13:23:45,389 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 13:23:40,967 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.08.2025 | 13:23:39,255 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.08.2025 | 13:23:33,574 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 13:23:20,929 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 13:23:18,112 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 13:23:05,937 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 13:23:05,234 | 9 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 29.08.2025 | 13:22:56,880 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 13:22:52,783 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 29.08.2025 | 13:22:46,482 | 12 | 1 700,50 | |
| 12 | 1 700,50 | |||
| 12 | 1 700,50 | |||
| 29.08.2025 | 13:22:18,258 | 7 | 1 700,50 | |
| 7 | 1 700,50 | |||
| 7 | 1 700,50 | |||
| 29.08.2025 | 13:22:14,951 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.08.2025 | 13:22:12,204 | 9 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 29.08.2025 | 13:22:11,967 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 29.08.2025 | 13:22:04,635 | 40 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 28 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.08.2025 | 13:21:47,459 | 25 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 13:21:32,598 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 29.08.2025 | 13:21:31,821 | 20 | 1 699,50 | |
| 17 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 3 | 1 699,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,00
Ask: 1 695,00
Umsatz: 112 198 TEUR -
BYD Co. Ltd.
Bid: 11,885 / Ask: 11,94
Umsatz: 62 030 TEUR -
Nvidia Corp.
Bid: 148,56 / Ask: 148,60
Umsatz: 57 108 TEUR -
Deutsche Bank AG
Bid: 30,03 / Ask: 30,065
Umsatz: 22 442 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,40 / Ask: 115,60
Umsatz: 13 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 20:42:40
Letzte Aktualisierung:
29.08.2025 @ 20:42:40