Rheinmetall AG
- Information
- Last
- Buy
- Sell
7515
4575
1695.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 20:36:32.527 | 8 | 1 695.50 | |
| 8 | 1 695.50 | |||
| 8 | 1 695.50 | |||
| 29/08/2025 | 20:36:30.717 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 29/08/2025 | 20:35:43.603 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 20:35:32.226 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 20:34:59.789 | 22 | 1 695.50 | |
| 22 | 1 695.50 | |||
| 22 | 1 695.50 | |||
| 29/08/2025 | 20:34:59.713 | 27 | 1 695.50 | |
| 27 | 1 695.50 | |||
| 27 | 1 695.50 | |||
| 29/08/2025 | 20:34:59.233 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 20:34:44.949 | 51 | 1 695.50 | |
| 2 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 30 | 1 695.50 | |||
| 51 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 20:34:33.962 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 20:33:52.810 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:33:45.892 | 6 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 29/08/2025 | 20:33:37.315 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 20:32:17.224 | 6 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 6 | 1 697.50 | |||
| 29/08/2025 | 20:32:08.208 | 18 | 1 697.50 | |
| 18 | 1 697.50 | |||
| 18 | 1 697.50 | |||
| 29/08/2025 | 20:32:04.426 | 13 | 1 697.50 | |
| 13 | 1 697.50 | |||
| 13 | 1 697.50 | |||
| 29/08/2025 | 20:31:12.601 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 20:31:09.386 | 30 | 1 697.00 | |
| 30 | 1 697.00 | |||
| 30 | 1 697.00 | |||
| 29/08/2025 | 20:30:29.228 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 20:30:28.725 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 20:30:00.956 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:29:55.576 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 29/08/2025 | 20:29:54.938 | 10 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 8 | 1 696.50 | |||
| 29/08/2025 | 20:29:44.952 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 20:29:32.873 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:29:08.123 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 20:29:00.569 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 20:27:33.427 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:27:30.432 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:27:07.894 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 20:27:03.045 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:26:59.040 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:26:03.255 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:24:03.786 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/08/2025 | 20:24:00.872 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 29/08/2025 | 20:23:14.774 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 20:23:10.052 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:22:48.594 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 20:22:27.203 | 7 | 1 695.50 | |
| 5 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 7 | 1 695.50 | |||
| 29/08/2025 | 20:22:02.819 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:21:42.487 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:20:39.178 | 18 | 1 697.50 | |
| 7 | 1 697.50 | |||
| 18 | 1 697.50 | |||
| 7 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 29/08/2025 | 20:20:18.511 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:20:17.107 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 20:20:03.455 | 13 | 1 696.00 | |
| 7 | 1 696.00 | |||
| 13 | 1 696.00 | |||
| 6 | 1 696.00 | |||
| 29/08/2025 | 20:19:23.154 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 20:18:08.873 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:17:34.343 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 20:16:54.253 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 20:16:34.867 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:15:32.889 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:15:05.416 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 20:14:55.262 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:14:28.386 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:14:26.073 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 20:14:14.493 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:13:49.236 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:13:43.094 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:13:42.391 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:13:39.178 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:13:00.455 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:12:31.919 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:12:30.913 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:11:37.371 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:10:38.110 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 20:10:19.087 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:10:16.169 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:09:56.854 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 29/08/2025 | 20:09:52.029 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:08:53.640 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 20:08:47.300 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:08:14.995 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:07:34.148 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 20:06:48.967 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 20:06:06.802 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:06:00.260 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:05:47.740 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 20:04:53.517 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 29/08/2025 | 20:04:39.920 | 6 | 1 697.00 | |
| 6 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 29/08/2025 | 20:03:55.611 | 5 | 1 695.50 | |
| 4 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 29/08/2025 | 20:03:40.384 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/08/2025 | 20:03:17.947 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 29/08/2025 | 20:01:58.678 | 12 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 12 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 29/08/2025 | 20:01:25.242 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 19:59:54.663 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:59:45.153 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:59:41.475 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:59:23.609 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 29/08/2025 | 19:58:57.496 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:58:46.866 | 65 | 1 698.00 | |
| 55 | 1 698.00 | |||
| 63 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 29/08/2025 | 19:58:24.375 | 30 | 1 697.50 | |
| 30 | 1 697.50 | |||
| 30 | 1 697.50 | |||
| 29/08/2025 | 19:58:24.224 | 15 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 12 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 15 | 1 698.00 | |||
| 29/08/2025 | 19:57:56.207 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:57:34.569 | 8 | 1 698.00 | |
| 8 | 1 698.00 | |||
| 8 | 1 698.00 | |||
| 29/08/2025 | 19:57:29.627 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 29/08/2025 | 19:57:20.437 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 29/08/2025 | 19:55:33.122 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:55:25.679 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:55:04.839 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:54:49.042 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 19:54:40.296 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 19:54:28.095 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 29/08/2025 | 19:54:17.763 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:52:31.580 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 29/08/2025 | 19:52:10.880 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:52:10.175 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:52:03.870 | 30 | 1 700.00 | |
| 30 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 29/08/2025 | 19:51:43.909 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 19:51:39.487 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 19:51:17.755 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:50:20.599 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:50:19.997 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:50:03.798 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:49:56.010 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 29/08/2025 | 19:49:28.048 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 29/08/2025 | 19:49:08.657 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:49:03.324 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 19:48:54.301 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 19:48:34.544 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 29/08/2025 | 19:47:47.653 | 5 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 29/08/2025 | 19:47:32.242 | 29 | 1 700.00 | |
| 29 | 1 700.00 | |||
| 29 | 1 700.00 | |||
| 29/08/2025 | 19:46:54.160 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 29/08/2025 | 19:46:43.772 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 19:46:39.031 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:46:36.918 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 29/08/2025 | 19:46:29.565 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 19:46:28.764 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:46:17.595 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 19:46:16.245 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 29/08/2025 | 19:45:29.691 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 19:45:06.645 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 19:45:05.133 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 19:44:59.065 | 30 | 1 698.00 | |
| 7 | 1 698.00 | |||
| 23 | 1 698.00 | |||
| 30 | 1 698.00 | |||
| 29/08/2025 | 19:44:55.476 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 29/08/2025 | 19:43:45.703 | 16 | 1 698.50 | |
| 8 | 1 698.50 | |||
| 8 | 1 698.50 | |||
| 16 | 1 698.50 | |||
| 29/08/2025 | 19:43:38.564 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:43:35.274 | 73 | 1 699.50 | |
| 73 | 1 699.50 | |||
| 72 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:43:23.409 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:43:05.683 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 29/08/2025 | 19:42:45.455 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:42:41.431 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 29/08/2025 | 19:42:01.469 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:41:42.102 | 11 | 1 698.50 | |
| 11 | 1 698.50 | |||
| 11 | 1 698.50 | |||
| 29/08/2025 | 19:41:18.153 | 12 | 1 699.00 | |
| 12 | 1 699.00 | |||
| 12 | 1 699.00 | |||
| 29/08/2025 | 19:41:04.244 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:40:59.750 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 29/08/2025 | 19:40:11.013 | 16 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 7 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 29/08/2025 | 19:39:39.797 | 32 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 32 | 1 699.50 | |||
| 29/08/2025 | 19:39:34.712 | 12 | 1 699.50 | |
| 12 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 7 | 1 699.50 | |||
| 29/08/2025 | 19:39:14.097 | 30 | 1 699.50 | |
| 30 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 29/08/2025 | 19:39:12.309 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:38:54.411 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 29/08/2025 | 19:38:36.987 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:38:04.281 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:37:48.888 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:37:34.803 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:37:07.748 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:36:42.180 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:36:33.726 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:36:07.872 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:35:47.951 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:35:38.786 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:35:34.800 | 100 | 1 699.50 | |
| 100 | 1 699.50 | |||
| 100 | 1 699.50 | |||
| 29/08/2025 | 19:35:30.618 | 34 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 31 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:33:53.482 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:33:36.845 | 4 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 29/08/2025 | 19:33:28.593 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:33:21.951 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:33:17.222 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:33:15.111 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:32:35.058 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:32:15.109 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:32:12.701 | 30 | 1 699.00 | |
| 25 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:31:53.210 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:31:52.906 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:31:36.682 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 29/08/2025 | 19:31:35.504 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:31:17.404 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:30:56.159 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:30:18.607 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:29:52.603 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:29:42.409 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:28:37.706 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 29/08/2025 | 19:28:33.032 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 29/08/2025 | 19:28:28.856 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:28:23.519 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:28:18.833 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:28:16.516 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:27:50.227 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:27:35.222 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:27:26.548 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:27:15.295 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:26:50.041 | 7 | 1 698.00 | |
| 7 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 29/08/2025 | 19:26:16.118 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 29/08/2025 | 19:26:05.651 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:26:01.091 | 18 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 18 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 29/08/2025 | 19:25:55.488 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:25:32.854 | 3 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 29/08/2025 | 19:25:31.724 | 3 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:25:24.100 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:25:18.867 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:24:48.690 | 20 | 1 699.00 | |
| 20 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 29/08/2025 | 19:24:43.450 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:24:43.253 | 4 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 29/08/2025 | 19:24:31.280 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:24:30.915 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 29/08/2025 | 19:23:37.836 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:23:35.219 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:23:11.665 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:23:09.564 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 29/08/2025 | 19:23:03.410 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:22:46.809 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:22:45.704 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 29/08/2025 | 19:22:04.333 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:21:47.324 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:21:39.469 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:21:38.263 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:21:34.136 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:21:32.640 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:21:32.125 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:20:44.800 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:20:43.592 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:20:04.756 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:19:09.108 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:18:53.039 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:18:43.540 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:18:38.414 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:18:24.224 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:18:18.892 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:17:46.593 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:17:46.350 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 29/08/2025 | 19:17:39.943 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:17:20.418 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 29/08/2025 | 19:16:56.881 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:16:34.449 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:16:32.835 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:15:41.611 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 29/08/2025 | 19:15:15.766 | 7 | 1 698.50 | |
| 7 | 1 698.50 | |||
| 7 | 1 698.50 | |||
| 29/08/2025 | 19:15:12.560 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 29/08/2025 | 19:15:08.249 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 29/08/2025 | 19:14:32.294 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:14:07.239 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:13:41.724 | 3 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 29/08/2025 | 19:13:34.443 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:13:30.522 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:13:08.850 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:13:06.171 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:12:52.668 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 29/08/2025 | 19:12:50.471 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 29/08/2025 | 19:12:48.463 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:12:44.156 | 104 | 1 698.50 | |
| 104 | 1 698.50 | |||
| 104 | 1 698.50 | |||
| 29/08/2025 | 19:12:37.894 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:12:36.861 | 31 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 31 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:12:33.857 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:12:33.741 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 29/08/2025 | 19:12:31.100 | 84 | 1 698.50 | |
| 84 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 50 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:12:09.517 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 19:12:03.681 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 19:11:41.096 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 29/08/2025 | 19:11:40.945 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:11:28.771 | 4 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 4 | 1 698.50 | |||
| 29/08/2025 | 19:10:57.561 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:10:33.320 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:10:04.331 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:09:59.924 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:09:57.329 | 11 | 1 698.50 | |
| 11 | 1 698.50 | |||
| 11 | 1 698.50 | |||
| 29/08/2025 | 19:09:07.897 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:08:58.347 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:08:41.035 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:08:22.591 | 4 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 4 | 1 698.50 | |||
| 29/08/2025 | 19:07:50.227 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:07:49.844 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 29/08/2025 | 19:07:46.899 | 20 | 1 698.50 | |
| 7 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 7 | 1 698.50 | |||
| 29/08/2025 | 19:07:44.558 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:07:38.950 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 19:07:32.470 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 19:07:24.272 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 19:07:21.243 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:07:10.278 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:06:53.579 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:06:52.474 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:06:23.198 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:06:22.999 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:06:02.410 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 29/08/2025 | 19:05:24.460 | 83 | 1 697.00 | |
| 83 | 1 697.00 | |||
| 83 | 1 697.00 | |||
| 29/08/2025 | 19:04:55.903 | 6 | 1 697.00 | |
| 6 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 29/08/2025 | 19:04:45.898 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:04:36.591 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:04:34.010 | 7 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 7 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 29/08/2025 | 19:04:06.865 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:04:03.770 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 29/08/2025 | 19:03:43.826 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:03:21.885 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:02:25.631 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:01:59.953 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 19:01:11.870 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 29/08/2025 | 19:01:05.425 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 19:00:44.698 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:00:34.127 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 19:00:26.977 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:59:24.108 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:58:24.858 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 29/08/2025 | 18:58:17.838 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:57:49.963 | 24 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 24 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 29/08/2025 | 18:57:38.103 | 3 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 29/08/2025 | 18:57:09.343 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 29/08/2025 | 18:57:05.290 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:56:55.516 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 29/08/2025 | 18:56:07.622 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 29/08/2025 | 18:55:01.177 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 29/08/2025 | 18:54:59.787 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 695.50
Ask: 1 697.50
Turnover: 112 025 TEUR -
BYD Co. Ltd.
Bid: 11.90 / Ask: 11.94
Turnover: 61 537 TEUR -
Nvidia Corp.
Bid: 148.70 / Ask: 148.74
Turnover: 57 064 TEUR -
Deutsche Bank AG
Bid: 30.035 / Ask: 30.065
Turnover: 22 442 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115.40 / Ask: 115.60
Turnover: 13 378 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 20:36:53
Last Update:
29/08/2025 @ 20:36:53