Tradegate Exchange

Rheinmetall AG

215

1527.50

Date	Time	Volume	Order Volume	Price
17/12/2025	07:55:55.044	5		1 527.50
			5	1 527.50
			5	1 527.50
17/12/2025	07:55:24.866	73		1 527.50
			1	1 527.50
			57	1 527.50
			10	1 527.50
			5	1 527.50
			70	1 527.50
			3	1 527.50
17/12/2025	07:55:13.790	29		1 524.00
			29	1 524.00
			29	1 524.00
17/12/2025	07:55:12.287	30		1 524.00
			1	1 524.00
			30	1 524.00
			29	1 524.00
17/12/2025	07:55:11.935	1		1 527.50
			1	1 527.50
			1	1 527.50
17/12/2025	07:55:04.027	15		1 524.00
			10	1 524.00
			5	1 524.00
			15	1 524.00
17/12/2025	07:54:45.812	1		1 527.50
			1	1 527.50
			1	1 527.50
17/12/2025	07:54:31.501	108		1 525.00
			108	1 525.00
			108	1 525.00
17/12/2025	07:54:25.664	153		1 525.00
			79	1 525.00
			45	1 525.00
			15	1 525.00
			3	1 525.00
			13	1 525.00
			5	1 525.00
			16	1 525.00
			97	1 525.00
			23	1 525.00
			10	1 525.00
17/12/2025	07:54:13.205	30		1 524.50
			30	1 524.50
			30	1 524.50
17/12/2025	07:54:03.076	39		1 524.00
			9	1 524.00
			4	1 524.00
			30	1 524.00
			35	1 524.00
17/12/2025	07:53:13.401	40		1 523.50
			40	1 523.50
			30	1 523.50
			10	1 523.50
17/12/2025	07:53:03.087	5		1 523.50
			1	1 523.50
			5	1 523.50
			4	1 523.50
17/12/2025	07:52:32.187	5		1 522.50
			5	1 522.50
			5	1 522.50
17/12/2025	07:52:23.115	5		1 523.50
			5	1 523.50
			5	1 523.50
17/12/2025	07:52:09.604	5		1 523.50
			4	1 523.50
			1	1 523.50
			5	1 523.50
17/12/2025	07:51:50.120	46		1 521.50
			5	1 521.50
			10	1 521.50
			46	1 521.50
			30	1 521.50
			1	1 521.50
17/12/2025	07:51:34.540	1		1 524.50
			1	1 524.50
			1	1 524.50
17/12/2025	07:51:16.879	50		1 524.50
			29	1 524.50
			21	1 524.50
			50	1 524.50
17/12/2025	07:51:14.000	21		1 523.00
			1	1 523.00
			21	1 523.00
			20	1 523.00
17/12/2025	07:51:11.158	1		1 523.00
			1	1 523.00
			1	1 523.00
17/12/2025	07:51:05.528	30		1 520.50
			30	1 520.50
			30	1 520.50
17/12/2025	07:50:51.810	2		1 521.00
			2	1 521.00
			2	1 521.00
17/12/2025	07:50:49.834	130		1 522.00
			5	1 522.00
			5	1 522.00
			100	1 522.00
			130	1 522.00
			5	1 522.00
			10	1 522.00
			5	1 522.00
17/12/2025	07:50:45.256	30		1 521.50
			30	1 521.50
			30	1 521.50
17/12/2025	07:50:44.307	3		1 521.50
			3	1 521.50
			3	1 521.50
17/12/2025	07:50:39.733	10		1 521.50
			10	1 521.50
			10	1 521.50
17/12/2025	07:50:36.409	20		1 521.50
			20	1 521.50
			20	1 521.50
17/12/2025	07:50:35.376	30		1 521.50
			30	1 521.50
			30	1 521.50
17/12/2025	07:50:28.776	423		1 520.00
			65	1 520.00
			1	1 520.00
			253	1 520.00
			170	1 520.00
			253	1 520.00
			3	1 520.00
			85	1 520.00
			2	1 520.00
			5	1 520.00
			9	1 520.00
17/12/2025	07:50:09.699	30		1 519.50
			30	1 519.50
			30	1 519.50
17/12/2025	07:50:01.976	23		1 519.50
			23	1 519.50
			23	1 519.50
17/12/2025	07:49:41.489	14		1 519.50
			14	1 519.50
			14	1 519.50
17/12/2025	07:49:39.701	19		1 519.50
			4	1 519.50
			19	1 519.50
			15	1 519.50
17/12/2025	07:49:37.795	41		1 519.50
			4	1 519.50
			1	1 519.50
			10	1 519.50
			30	1 519.50
			36	1 519.50
			1	1 519.50
17/12/2025	07:47:48.856	30		1 518.50
			30	1 518.50
			30	1 518.50
17/12/2025	07:47:23.313	30		1 517.00
			30	1 517.00
			2	1 517.00
			28	1 517.00
17/12/2025	07:47:13.233	5		1 519.50
			5	1 519.50
			4	1 519.50
			1	1 519.50
17/12/2025	07:47:07.382	2		1 518.50
			2	1 518.50
			2	1 518.50
17/12/2025	07:46:51.131	26		1 516.00
			26	1 516.00
			26	1 516.00
17/12/2025	07:46:49.827	50		1 516.00
			20	1 516.00
			2	1 516.00
			1	1 516.00
			1	1 516.00
			26	1 516.00
			50	1 516.00
17/12/2025	07:44:26.547	30		1 515.50
			30	1 515.50
			30	1 515.50
17/12/2025	07:44:14.563	20		1 515.50
			20	1 515.50
			20	1 515.50
17/12/2025	07:44:08.112	30		1 515.50
			1	1 515.50
			30	1 515.50
			29	1 515.50
17/12/2025	07:43:27.044	7		1 515.50
			7	1 515.50
			7	1 515.50
17/12/2025	07:43:21.531	1		1 515.50
			1	1 515.50
			1	1 515.50
17/12/2025	07:43:10.073	196		1 515.00
			100	1 515.00
			40	1 515.00
			50	1 515.00
			95	1 515.00
			101	1 515.00
			5	1 515.00
			1	1 515.00
17/12/2025	07:42:24.569	32		1 515.50
			32	1 515.50
			2	1 515.50
			30	1 515.50
17/12/2025	07:42:16.972	2		1 516.00
			2	1 516.00
			2	1 516.00
17/12/2025	07:42:08.172	2		1 516.00
			1	1 516.00
			1	1 516.00
			2	1 516.00
17/12/2025	07:41:50.926	21		1 516.50
			21	1 516.50
			21	1 516.50
17/12/2025	07:41:45.044	2		1 516.50
			2	1 516.50
			2	1 516.50
17/12/2025	07:41:42.574	3		1 517.00
			3	1 517.00
			3	1 517.00
17/12/2025	07:41:28.996	5		1 517.50
			5	1 517.50
			5	1 517.50
17/12/2025	07:40:27.216	10		1 518.50
			10	1 518.50
			10	1 518.50
17/12/2025	07:39:04.528	2		1 518.50
			2	1 518.50
			2	1 518.50
17/12/2025	07:38:58.267	1		1 518.50
			1	1 518.50
			1	1 518.50
17/12/2025	07:38:52.656	5		1 518.50
			5	1 518.50
			5	1 518.50
17/12/2025	07:38:01.915	20		1 518.00
			20	1 518.00
			20	1 518.00
17/12/2025	07:38:01.472	30		1 518.00
			30	1 518.00
			30	1 518.00
17/12/2025	07:37:25.115	25		1 519.00
			25	1 519.00
			25	1 519.00
17/12/2025	07:36:50.312	30		1 515.50
			30	1 515.50
			30	1 515.50
17/12/2025	07:36:49.930	10		1 519.50
			10	1 519.50
			10	1 519.50
17/12/2025	07:36:49.681	28		1 519.50
			28	1 519.50
			10	1 519.50
			16	1 519.50
			2	1 519.50
17/12/2025	07:36:40.762	30		1 515.50
			30	1 515.50
			30	1 515.50
17/12/2025	07:36:40.664	10		1 515.50
			10	1 515.50
			5	1 515.50
			5	1 515.50
17/12/2025	07:36:39.757	30		1 515.50
			30	1 515.50
			30	1 515.50
17/12/2025	07:35:51.036	30		1 514.50
			30	1 514.50
			30	1 514.50
17/12/2025	07:35:47.884	10		1 514.50
			10	1 514.50
			10	1 514.50
17/12/2025	07:35:10.577	1		1 514.50
			1	1 514.50
			1	1 514.50
17/12/2025	07:35:05.225	8		1 514.50
			8	1 514.50
			8	1 514.50
17/12/2025	07:34:55.590	1		1 514.50
			1	1 514.50
			1	1 514.50
17/12/2025	07:34:50.436	30		1 514.50
			30	1 514.50
			29	1 514.50
			1	1 514.50
17/12/2025	07:34:26.490	25		1 514.50
			25	1 514.50
			6	1 514.50
			15	1 514.50
			2	1 514.50
			2	1 514.50
17/12/2025	07:34:23.230	10		1 513.00
			10	1 513.00
			10	1 513.00
17/12/2025	07:34:17.988	1		1 514.50
			1	1 514.50
			1	1 514.50
17/12/2025	07:34:11.457	2		1 513.00
			2	1 513.00
			2	1 513.00
17/12/2025	07:33:20.872	29		1 511.50
			7	1 511.50
			22	1 511.50
			29	1 511.50
17/12/2025	07:33:06.112	30		1 514.50
			27	1 514.50
			3	1 514.50
			30	1 514.50
17/12/2025	07:33:05.052	11		1 514.50
			11	1 514.50
			1	1 514.50
			10	1 514.50
17/12/2025	07:32:56.769	25		1 506.50
			25	1 506.50
			8	1 506.50
			10	1 506.50
			7	1 506.50
17/12/2025	07:32:53.337	30		1 514.50
			2	1 514.50
			18	1 514.50
			30	1 514.50
			10	1 514.50
17/12/2025	07:32:41.986	3		1 514.50
			3	1 514.50
			3	1 514.50
17/12/2025	07:32:41.865	2		1 514.50
			2	1 514.50
			2	1 514.50
17/12/2025	07:32:39.315	30		1 505.50
			12	1 505.50
			1	1 505.50
			12	1 505.50
			30	1 505.50
			5	1 505.50
17/12/2025	07:32:21.539	30		1 505.50
			3	1 505.50
			10	1 505.50
			2	1 505.50
			30	1 505.50
			7	1 505.50
			8	1 505.50
17/12/2025	07:32:03.302	211		1 510.00
			200	1 510.00
			11	1 510.00
			211	1 510.00
17/12/2025	07:31:56.306	32		1 509.50
			30	1 509.50
			1	1 509.50
			1	1 509.50
			30	1 509.50
			2	1 509.50
17/12/2025	07:31:06.729	30		1 505.50
			30	1 505.50
			30	1 505.50
17/12/2025	07:30:53.558	10		1 509.50
			10	1 509.50
			10	1 509.50
17/12/2025	07:30:39.586	30		1 509.50
			10	1 509.50
			30	1 509.50
			20	1 509.50
17/12/2025	07:30:21.942	145		1 509.50
			25	1 509.50
			118	1 509.50
			145	1 509.50
			2	1 509.50
17/12/2025	07:30:18.827	30		1 509.50
			22	1 509.50
			30	1 509.50
			2	1 509.50
			1	1 509.50
			5	1 509.50
17/12/2025	07:30:04.262	91		1 505.00
			3	1 505.00
			2	1 505.00
			4	1 505.00
			9	1 505.00
			30	1 505.00
			6	1 505.00
			3	1 505.00
			5	1 505.00
			2	1 505.00
			5	1 505.00
			5	1 505.00
			1	1 505.00
			30	1 505.00
			10	1 505.00
			5	1 505.00
			33	1 505.00
			12	1 505.00
			1	1 505.00
			1	1 505.00
			5	1 505.00
			1	1 505.00
			1	1 505.00
			1	1 505.00
			5	1 505.00
			1	1 505.00
			1	1 505.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.454 / Ask: 1.46
Volume: 1 066 703
-4.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 07:56:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice