Rheinmetall AG
- Information
- Last
- Buy
- Sell
3837
2805
1744.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:55:18.634 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 17:55:13.439 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 17:55:03.134 | 22 | 1 742.50 | |
| 7 | 1 742.50 | |||
| 15 | 1 742.50 | |||
| 22 | 1 742.50 | |||
| 07/11/2025 | 17:55:03.082 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 07/11/2025 | 17:54:57.154 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 17:54:53.482 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 07/11/2025 | 17:54:42.845 | 7 | 1 744.00 | |
| 7 | 1 744.00 | |||
| 7 | 1 744.00 | |||
| 07/11/2025 | 17:54:37.542 | 3 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 17:54:19.744 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 17:54:17.970 | 40 | 1 744.50 | |
| 9 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 18 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 17:54:12.137 | 9 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 9 | 1 744.50 | |||
| 7 | 1 744.50 | |||
| 07/11/2025 | 17:53:59.720 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 17:53:59.014 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 17:53:28.998 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 17:53:15.658 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 17:52:50.032 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 17:52:42.584 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 17:52:40.328 | 20 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 07/11/2025 | 17:52:32.529 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 17:52:25.425 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:52:25.350 | 29 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 27 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25 | 1 746.00 | |||
| 07/11/2025 | 17:51:45.859 | 73 | 1 746.50 | |
| 73 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 25 | 1 746.50 | |||
| 07/11/2025 | 17:51:20.115 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 17:51:04.827 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 17:50:07.973 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 07/11/2025 | 17:50:01.596 | 6 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 07/11/2025 | 17:49:54.199 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 17:49:45.649 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 17:49:33.687 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 17:49:33.593 | 68 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 18 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 32 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 39 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 07/11/2025 | 17:44:47.592 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 07/11/2025 | 17:44:25.788 | 17 | 1 745.50 | |
| 17 | 1 745.50 | |||
| 17 | 1 745.50 | |||
| 07/11/2025 | 17:44:22.379 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 17 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 14 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 07/11/2025 | 17:43:57.138 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 07/11/2025 | 17:43:48.384 | 9 | 1 745.50 | |
| 9 | 1 745.50 | |||
| 9 | 1 745.50 | |||
| 07/11/2025 | 17:43:30.478 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 17:43:06.238 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 17:42:50.859 | 3 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 07/11/2025 | 17:42:37.370 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 17:42:31.284 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 07/11/2025 | 17:42:21.076 | 6 | 1 745.50 | |
| 6 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 07/11/2025 | 17:41:30.497 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 17:41:03.640 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 17:40:55.455 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 07/11/2025 | 17:40:43.020 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 17:40:42.583 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 07/11/2025 | 17:40:27.105 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 07/11/2025 | 17:39:45.096 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:39:44.398 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 17:39:43.190 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:39:40.789 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 07/11/2025 | 17:39:32.377 | 20 | 1 744.00 | |
| 9 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 07/11/2025 | 17:39:13.508 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:39:07.378 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 17:38:56.920 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 17:38:53.093 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 07/11/2025 | 17:38:46.659 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 07/11/2025 | 17:38:43.646 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:38:19.894 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 17:38:11.764 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 07/11/2025 | 17:38:00.801 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 07/11/2025 | 17:37:59.694 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:37:56.615 | 126 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 100 | 1 747.00 | |||
| 125 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 25 | 1 747.00 | |||
| 07/11/2025 | 17:37:48.731 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 07/11/2025 | 17:37:20.917 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 07/11/2025 | 17:37:15.599 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 07/11/2025 | 17:37:12.216 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 17:37:07.689 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 07/11/2025 | 17:37:06.031 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:37:05.699 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 07/11/2025 | 17:36:55.860 | 216 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 18 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 24 | 1 747.50 | |||
| 75 | 1 747.50 | |||
| 36 | 1 747.50 | |||
| 99 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 8 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 100 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 8 | 1 747.50 | |||
| 07/11/2025 | 17:30:46.920 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 07/11/2025 | 17:30:38.590 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 07/11/2025 | 17:30:35.865 | 12 | 1 747.00 | |
| 12 | 1 747.00 | |||
| 12 | 1 747.00 | |||
| 07/11/2025 | 17:30:35.785 | 15 | 1 746.50 | |
| 15 | 1 746.50 | |||
| 15 | 1 746.50 | |||
| 07/11/2025 | 17:30:17.710 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:29:56.490 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 07/11/2025 | 17:29:50.785 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 07/11/2025 | 17:29:19.138 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 17:29:14.573 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 07/11/2025 | 17:29:11.863 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 07/11/2025 | 17:29:05.920 | 152 | 1 747.00 | |
| 65 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 141 | 1 747.00 | |||
| 47 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:28:35.937 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 07/11/2025 | 17:28:20.271 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:28:09.447 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 07/11/2025 | 17:28:05.984 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:27:51.497 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 07/11/2025 | 17:27:40.970 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 07/11/2025 | 17:27:36.510 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:27:33.470 | 33 | 1 746.50 | |
| 33 | 1 746.50 | |||
| 33 | 1 746.50 | |||
| 07/11/2025 | 17:27:29.573 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:27:27.267 | 6 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 07/11/2025 | 17:26:59.225 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:26:53.563 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:26:44.444 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 07/11/2025 | 17:26:35.765 | 7 | 1 747.00 | |
| 7 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 07/11/2025 | 17:26:35.354 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:26:33.338 | 15 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 07/11/2025 | 17:25:58.621 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 07/11/2025 | 17:25:56.133 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:25:39.153 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 07/11/2025 | 17:25:39.068 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 07/11/2025 | 17:25:37.736 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 07/11/2025 | 17:25:23.359 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:25:19.553 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 07/11/2025 | 17:25:05.703 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 07/11/2025 | 17:25:02.145 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 07/11/2025 | 17:24:48.197 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 07/11/2025 | 17:24:35.478 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:24:33.431 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 07/11/2025 | 17:24:25.590 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 07/11/2025 | 17:24:23.027 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 07/11/2025 | 17:24:22.955 | 18 | 1 746.00 | |
| 18 | 1 746.00 | |||
| 18 | 1 746.00 | |||
| 07/11/2025 | 17:24:20.063 | 27 | 1 747.00 | |
| 27 | 1 747.00 | |||
| 12 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 07/11/2025 | 17:24:08.586 | 34 | 1 746.50 | |
| 23 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 07/11/2025 | 17:20:48.247 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 07/11/2025 | 17:20:39.364 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:20:27.605 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 17:19:41.696 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 07/11/2025 | 17:19:32.402 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 07/11/2025 | 17:19:08.438 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 07/11/2025 | 17:19:06.356 | 24 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 07/11/2025 | 17:18:02.019 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:17:54.418 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 17:17:51.056 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 07/11/2025 | 17:17:44.056 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 07/11/2025 | 17:17:40.790 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 07/11/2025 | 17:17:38.118 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 07/11/2025 | 17:17:33.848 | 62 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 56 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 07/11/2025 | 17:14:48.617 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 07/11/2025 | 17:14:42.743 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 07/11/2025 | 17:14:32.624 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 07/11/2025 | 17:14:25.635 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 07/11/2025 | 17:14:25.440 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 17:14:21.725 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 07/11/2025 | 17:14:07.204 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 07/11/2025 | 17:13:57.453 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 07/11/2025 | 17:13:51.397 | 128 | 1 742.50 | |
| 100 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 26 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 100 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 07/11/2025 | 17:12:13.141 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 07/11/2025 | 17:12:12.390 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 17:12:04.541 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 07/11/2025 | 17:11:21.275 | 19 | 1 741.50 | |
| 19 | 1 741.50 | |||
| 19 | 1 741.50 | |||
| 07/11/2025 | 17:11:05.835 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 07/11/2025 | 17:10:19.190 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 07/11/2025 | 17:10:19.037 | 12 | 1 739.50 | |
| 12 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 07/11/2025 | 17:09:29.291 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 07/11/2025 | 17:09:19.032 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:09:12.821 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 17:08:51.988 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 07/11/2025 | 17:08:45.374 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 17:08:38.829 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 07/11/2025 | 17:08:23.749 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 17:08:00.466 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:07:05.426 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 17:06:02.739 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 07/11/2025 | 17:06:00.556 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 07/11/2025 | 17:05:51.594 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 17:05:40.102 | 40 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 07/11/2025 | 17:05:34.597 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 17:05:24.441 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:05:12.375 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:05:04.317 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:04:58.893 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 17:04:54.181 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 07/11/2025 | 17:04:16.821 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 07/11/2025 | 17:04:15.775 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 07/11/2025 | 17:04:02.959 | 40 | 1 738.50 | |
| 40 | 1 738.50 | |||
| 40 | 1 738.50 | |||
| 07/11/2025 | 17:03:54.355 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 17:03:51.680 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 17:03:50.835 | 7 | 1 737.50 | |
| 7 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 07/11/2025 | 17:03:47.520 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 17:03:33.748 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 07/11/2025 | 17:03:29.970 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 07/11/2025 | 17:03:29.425 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 17:03:25.707 | 15 | 1 740.00 | |
| 15 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 07/11/2025 | 17:03:11.465 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 07/11/2025 | 17:02:49.782 | 41 | 1 741.00 | |
| 38 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 07/11/2025 | 17:02:26.901 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 07/11/2025 | 17:02:22.655 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 17:02:18.080 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 07/11/2025 | 17:02:12.980 | 10 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 07/11/2025 | 17:02:11.705 | 49 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 49 | 1 737.50 | |||
| 07/11/2025 | 17:00:49.875 | 21 | 1 737.50 | |
| 18 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 21 | 1 737.50 | |||
| 07/11/2025 | 17:00:49.777 | 41 | 1 737.50 | |
| 39 | 1 737.50 | |||
| 35 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 07/11/2025 | 16:58:22.520 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:58:21.596 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 07/11/2025 | 16:58:11.359 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 07/11/2025 | 16:58:07.670 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:57:56.172 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:57:51.645 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:57:42.907 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:57:14.948 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:57:13.821 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 07/11/2025 | 16:57:13.036 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 07/11/2025 | 16:57:06.143 | 62 | 1 735.00 | |
| 61 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 62 | 1 735.00 | |||
| 07/11/2025 | 16:56:59.097 | 26 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 20 | 1 735.50 | |||
| 19 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:55:41.871 | 20 | 1 736.00 | |
| 20 | 1 736.00 | |||
| 20 | 1 736.00 | |||
| 07/11/2025 | 16:55:14.534 | 14 | 1 735.00 | |
| 14 | 1 735.00 | |||
| 14 | 1 735.00 | |||
| 07/11/2025 | 16:55:13.577 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 07/11/2025 | 16:55:08.888 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:55:03.415 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 07/11/2025 | 16:55:02.278 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 07/11/2025 | 16:54:53.967 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:54:51.654 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 07/11/2025 | 16:54:47.910 | 7 | 1 736.00 | |
| 7 | 1 736.00 | |||
| 7 | 1 736.00 | |||
| 07/11/2025 | 16:54:38.181 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:54:35.314 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 07/11/2025 | 16:54:24.232 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 07/11/2025 | 16:54:15.973 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 07/11/2025 | 16:53:58.604 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 07/11/2025 | 16:53:58.463 | 40 | 1 735.00 | |
| 25 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 07/11/2025 | 16:53:58.126 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 07/11/2025 | 16:53:56.167 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 07/11/2025 | 16:53:09.158 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 07/11/2025 | 16:52:58.553 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 07/11/2025 | 16:52:08.340 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 07/11/2025 | 16:52:02.636 | 6 | 1 738.50 | |
| 6 | 1 738.50 | |||
| 6 | 1 738.50 | |||
| 07/11/2025 | 16:51:43.294 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 16:51:42.597 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 16:51:35.248 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 07/11/2025 | 16:51:27.018 | 21 | 1 737.00 | |
| 21 | 1 737.00 | |||
| 21 | 1 737.00 | |||
| 07/11/2025 | 16:51:25.395 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 07/11/2025 | 16:51:21.468 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 07/11/2025 | 16:51:12.634 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 16:51:04.482 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 07/11/2025 | 16:50:51.576 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 16:50:34.783 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 07/11/2025 | 16:50:07.631 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 07/11/2025 | 16:50:01.737 | 30 | 1 738.50 | |
| 30 | 1 738.50 | |||
| 30 | 1 738.50 | |||
| 07/11/2025 | 16:49:58.694 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 16:49:54.892 | 3 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 07/11/2025 | 16:49:32.585 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 07/11/2025 | 16:49:16.548 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 07/11/2025 | 16:49:16.243 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 07/11/2025 | 16:48:53.810 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 07/11/2025 | 16:48:40.191 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 07/11/2025 | 16:48:38.224 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:48:08.150 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 07/11/2025 | 16:48:07.846 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:48:02.222 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 07/11/2025 | 16:47:46.479 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 07/11/2025 | 16:47:46.132 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:47:24.927 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 07/11/2025 | 16:47:24.512 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 07/11/2025 | 16:47:22.291 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 16:47:08.049 | 19 | 1 741.00 | |
| 19 | 1 741.00 | |||
| 19 | 1 741.00 | |||
| 07/11/2025 | 16:47:06.465 | 40 | 1 741.00 | |
| 30 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 07/11/2025 | 16:46:57.370 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 07/11/2025 | 16:46:53.541 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:46:42.879 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 07/11/2025 | 16:46:32.209 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:46:25.888 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 07/11/2025 | 16:46:13.019 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 07/11/2025 | 16:46:04.168 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 07/11/2025 | 16:46:02.297 | 6 | 1 740.00 | |
| 6 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 07/11/2025 | 16:45:52.101 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 07/11/2025 | 16:45:40.618 | 29 | 1 740.00 | |
| 29 | 1 740.00 | |||
| 29 | 1 740.00 | |||
| 07/11/2025 | 16:45:40.478 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:45:40.225 | 60 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 56 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:44:53.817 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:44:47.036 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 07/11/2025 | 16:44:44.957 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:44:30.650 | 9 | 1 741.50 | |
| 9 | 1 741.50 | |||
| 9 | 1 741.50 | |||
| 07/11/2025 | 16:44:26.910 | 15 | 1 741.50 | |
| 15 | 1 741.50 | |||
| 15 | 1 741.50 | |||
| 07/11/2025 | 16:44:16.817 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 07/11/2025 | 16:44:12.707 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 07/11/2025 | 16:44:02.589 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 07/11/2025 | 16:44:00.495 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:43:56.453 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:43:53.145 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 07/11/2025 | 16:43:41.764 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 07/11/2025 | 16:43:35.036 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:43:24.330 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 07/11/2025 | 16:43:17.936 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:42:57.222 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 07/11/2025 | 16:42:51.266 | 9 | 1 741.00 | |
| 9 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 07/11/2025 | 16:42:41.539 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 07/11/2025 | 16:42:35.441 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 07/11/2025 | 16:42:35.238 | 9 | 1 740.50 | |
| 9 | 1 740.50 | |||
| 9 | 1 740.50 | |||
| 07/11/2025 | 16:42:34.477 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 07/11/2025 | 16:42:34.221 | 45 | 1 740.50 | |
| 45 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 25 | 1 740.50 | |||
| 07/11/2025 | 16:42:30.264 | 71 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 71 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30 | 1 740.50 | |||
| 07/11/2025 | 16:42:15.863 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 07/11/2025 | 16:42:11.894 | 94 | 1 740.00 | |
| 94 | 1 740.00 | |||
| 94 | 1 740.00 | |||
| 07/11/2025 | 16:41:53.678 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.70 / Ask: 155.78
Turnover: 69 877 TEUR -
Rheinmetall AG
Bid: 1 743.50
Ask: 1 744.50
Turnover: 63 499 TEUR -
Tesla Inc.
Bid: 365.40 / Ask: 365.80
Turnover: 48 603 TEUR -
Novo-Nordisk AS
Bid: 39.175 / Ask: 39.265
Turnover: 24 499 TEUR -
Amazon.com Inc.
Bid: 206.65 / Ask: 206.80
Turnover: 22 795 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:55:39
Last Update:
07/11/2025 @ 17:55:39