Tradegate Exchange

Novo-Nordisk AS

2638

1748

39.85

Date	Time	Volume	Order Volume	Price
07/11/2025	13:49:14.961	1 230		39.85
			1 230	39.85
			30	39.85
			100	39.85
			100	39.85
			1 000	39.85
07/11/2025	13:48:57.719	20		39.855
			20	39.855
			20	39.855
07/11/2025	13:48:54.046	100		39.855
			100	39.855
			100	39.855
07/11/2025	13:48:39.450	25		39.86
			25	39.86
			25	39.86
07/11/2025	13:48:25.059	5		39.865
			5	39.865
			5	39.865
07/11/2025	13:48:24.155	300		39.855
			300	39.855
			300	39.855
07/11/2025	13:48:14.795	8		39.865
			8	39.865
			8	39.865
07/11/2025	13:47:57.637	100		39.855
			100	39.855
			100	39.855
07/11/2025	13:47:20.010	50		39.86
			50	39.86
			50	39.86
07/11/2025	13:47:19.877	1		39.875
			1	39.875
			1	39.875
07/11/2025	13:47:08.000	3		39.86
			3	39.86
			3	39.86
07/11/2025	13:47:02.025	36		39.875
			36	39.875
			36	39.875
07/11/2025	13:46:52.896	3		39.875
			3	39.875
			3	39.875
07/11/2025	13:46:48.427	190		39.88
			10	39.88
			80	39.88
			100	39.88
			190	39.88
07/11/2025	13:46:38.934	5		39.895
			5	39.895
			5	39.895
07/11/2025	13:46:38.629	1		39.895
			1	39.895
			1	39.895
07/11/2025	13:46:35.734	100		39.895
			100	39.895
			100	39.895
07/11/2025	13:46:19.632	25		39.905
			25	39.905
			25	39.905
07/11/2025	13:46:07.248	5		39.905
			5	39.905
			5	39.905
07/11/2025	13:45:49.260	5		39.90
			5	39.90
			5	39.90
07/11/2025	13:45:27.173	200		39.92
			200	39.92
			200	39.92
07/11/2025	13:45:18.112	200		39.92
			200	39.92
			200	39.92
07/11/2025	13:45:17.963	82		39.92
			82	39.92
			82	39.92
07/11/2025	13:44:47.661	300		39.905
			300	39.905
			300	39.905
07/11/2025	13:44:24.770	312		39.89
			312	39.89
			312	39.89
07/11/2025	13:44:12.223	2		39.895
			2	39.895
			2	39.895
07/11/2025	13:43:43.808	2 000		39.895
			2 000	39.895
			2 000	39.895
07/11/2025	13:43:40.989	4		39.895
			4	39.895
			4	39.895
07/11/2025	13:43:39.681	13		39.895
			13	39.895
			13	39.895
07/11/2025	13:43:36.945	200		39.895
			200	39.895
			200	39.895
07/11/2025	13:43:16.945	2		39.90
			2	39.90
			2	39.90
07/11/2025	13:42:14.467	215		39.90
			50	39.90
			15	39.90
			150	39.90
			215	39.90
07/11/2025	13:42:12.581	100		39.905
			100	39.905
			100	39.905
07/11/2025	13:42:00.254	82		39.91
			52	39.91
			82	39.91
			30	39.91
07/11/2025	13:42:00.130	76		39.92
			76	39.92
			50	39.92
			21	39.92
			5	39.92
07/11/2025	13:41:37.140	5		39.915
			5	39.915
			5	39.915
07/11/2025	13:41:36.572	132		39.915
			50	39.915
			82	39.915
			132	39.915
07/11/2025	13:41:30.350	5		39.92
			5	39.92
			5	39.92
07/11/2025	13:41:18.155	10		39.935
			10	39.935
			10	39.935
07/11/2025	13:41:05.264	3		39.915
			3	39.915
			3	39.915
07/11/2025	13:40:37.612	1 327		39.95
			15	39.95
			1 327	39.95
			1 000	39.95
			312	39.95
07/11/2025	13:40:20.125	9		39.965
			9	39.965
			9	39.965
07/11/2025	13:39:56.615	3		39.955
			3	39.955
			3	39.955
07/11/2025	13:39:52.000	50		39.965
			50	39.965
			50	39.965
07/11/2025	13:39:45.680	150		39.965
			150	39.965
			150	39.965
07/11/2025	13:39:43.634	75		39.965
			75	39.965
			75	39.965
07/11/2025	13:39:37.627	288		39.955
			288	39.955
			288	39.955
07/11/2025	13:39:30.304	312		39.955
			312	39.955
			312	39.955
07/11/2025	13:39:04.609	100		39.945
			100	39.945
			100	39.945
07/11/2025	13:38:54.699	100		39.965
			100	39.965
			100	39.965
07/11/2025	13:38:54.181	25		39.965
			13	39.965
			25	39.965
			12	39.965
07/11/2025	13:38:39.998	1 000		39.965
			1 000	39.965
			1 000	39.965
07/11/2025	13:38:30.497	222		39.965
			222	39.965
			222	39.965
07/11/2025	13:38:13.058	2		39.965
			2	39.965
			2	39.965
07/11/2025	13:37:46.835	10		39.995
			10	39.995
			10	39.995
07/11/2025	13:37:46.252	1		39.995
			1	39.995
			1	39.995
07/11/2025	13:37:03.925	15		39.995
			15	39.995
			15	39.995
07/11/2025	13:36:46.690	4		39.985
			4	39.985
			4	39.985
07/11/2025	13:36:42.082	75		39.98
			75	39.98
			75	39.98
07/11/2025	13:36:31.532	100		39.98
			100	39.98
			100	39.98
07/11/2025	13:36:22.688	3		39.965
			3	39.965
			3	39.965
07/11/2025	13:36:11.054	470		39.95
			470	39.95
			470	39.95
07/11/2025	13:35:51.873	35		39.945
			35	39.945
			35	39.945
07/11/2025	13:35:45.236	100		39.945
			100	39.945
			100	39.945
07/11/2025	13:35:34.914	2		39.945
			2	39.945
			2	39.945
07/11/2025	13:34:51.807	15		39.945
			15	39.945
			15	39.945
07/11/2025	13:34:31.929	470		39.945
			470	39.945
			470	39.945
07/11/2025	13:34:23.625	25		39.945
			25	39.945
			25	39.945
07/11/2025	13:34:22.457	100		39.945
			100	39.945
			100	39.945
07/11/2025	13:34:08.819	20		39.945
			20	39.945
			20	39.945
07/11/2025	13:34:00.841	5		39.945
			5	39.945
			5	39.945
07/11/2025	13:33:59.141	63		39.945
			63	39.945
			63	39.945
07/11/2025	13:33:13.408	30		39.92
			30	39.92
			30	39.92
07/11/2025	13:33:13.329	25		39.92
			25	39.92
			25	39.92
07/11/2025	13:33:07.782	3		39.915
			3	39.915
			3	39.915
07/11/2025	13:33:06.663	100		39.92
			100	39.92
			100	39.92
07/11/2025	13:33:02.445	26		39.92
			26	39.92
			26	39.92
07/11/2025	13:32:40.832	273		39.92
			273	39.92
			273	39.92
07/11/2025	13:32:18.620	25		39.92
			25	39.92
			25	39.92
07/11/2025	13:32:08.159	1 482		39.92
			1 482	39.92
			1 482	39.92
07/11/2025	13:31:59.209	15		39.935
			15	39.935
			15	39.935
07/11/2025	13:31:58.469	251		39.935
			251	39.935
			251	39.935
07/11/2025	13:31:53.645	5		39.935
			5	39.935
			5	39.935
07/11/2025	13:31:46.595	30		39.935
			30	39.935
			30	39.935
07/11/2025	13:31:38.999	250		39.925
			250	39.925
			250	39.925
07/11/2025	13:31:28.270	22		39.945
			22	39.945
			2	39.945
			20	39.945
07/11/2025	13:31:15.799	1 500		39.945
			1 500	39.945
			1 500	39.945
07/11/2025	13:31:03.163	75		39.92
			75	39.92
			50	39.92
			18	39.92
			2	39.92
			5	39.92
07/11/2025	13:30:19.220	100		39.915
			100	39.915
			100	39.915
07/11/2025	13:30:16.632	50		39.915
			50	39.915
			50	39.915
07/11/2025	13:29:51.963	25		39.915
			25	39.915
			25	39.915
07/11/2025	13:29:41.187	10		39.915
			10	39.915
			10	39.915
07/11/2025	13:29:08.204	10		39.915
			10	39.915
			10	39.915
07/11/2025	13:29:02.913	50		39.91
			50	39.91
			50	39.91
07/11/2025	13:28:44.575	325		39.895
			5	39.895
			320	39.895
			325	39.895
07/11/2025	13:28:34.395	100		39.91
			100	39.91
			100	39.91
07/11/2025	13:28:06.168	20		39.945
			20	39.945
			20	39.945
07/11/2025	13:27:39.080	14		39.935
			14	39.935
			14	39.935
07/11/2025	13:27:28.258	437		39.91
			437	39.91
			437	39.91
07/11/2025	13:27:08.948	18		39.925
			18	39.925
			18	39.925
07/11/2025	13:26:52.627	1		39.915
			1	39.915
			1	39.915
07/11/2025	13:26:29.145	150		39.90
			150	39.90
			150	39.90
07/11/2025	13:26:12.321	150		39.90
			95	39.90
			55	39.90
			150	39.90
07/11/2025	13:25:53.389	2		39.90
			2	39.90
			2	39.90
07/11/2025	13:25:51.903	10		39.905
			10	39.905
			10	39.905
07/11/2025	13:25:34.526	20		39.905
			20	39.905
			20	39.905
07/11/2025	13:25:22.609	9		39.905
			9	39.905
			9	39.905
07/11/2025	13:24:50.657	15		39.92
			15	39.92
			15	39.92
07/11/2025	13:24:37.762	3		39.90
			3	39.90
			3	39.90
07/11/2025	13:24:34.213	100		39.89
			100	39.89
			100	39.89
07/11/2025	13:24:34.044	21		39.905
			21	39.905
			21	39.905
07/11/2025	13:24:17.639	50		39.885
			50	39.885
			50	39.885
07/11/2025	13:23:48.290	7		39.905
			7	39.905
			7	39.905
07/11/2025	13:23:14.740	21		39.94
			21	39.94
			21	39.94
07/11/2025	13:23:05.024	56		39.86
			1	39.86
			36	39.86
			20	39.86
			55	39.86
07/11/2025	13:22:33.291	2 000		39.88
			2 000	39.88
			2 000	39.88
07/11/2025	13:22:31.270	80		39.88
			80	39.88
			80	39.88
07/11/2025	13:22:24.896	20		39.88
			20	39.88
			20	39.88
07/11/2025	13:22:14.054	1		39.88
			1	39.88
			1	39.88
07/11/2025	13:22:10.220	280		39.86
			280	39.86
			280	39.86
07/11/2025	13:22:07.823	3		39.86
			3	39.86
			3	39.86
07/11/2025	13:22:04.296	18		39.86
			18	39.86
			18	39.86
07/11/2025	13:22:03.163	10		39.88
			10	39.88
			10	39.88
07/11/2025	13:21:58.066	8		39.88
			8	39.88
			8	39.88
07/11/2025	13:21:57.886	50		39.88
			50	39.88
			50	39.88
07/11/2025	13:21:27.858	500		39.865
			500	39.865
			500	39.865
07/11/2025	13:21:22.368	1		39.865
			1	39.865
			1	39.865
07/11/2025	13:21:17.642	2		39.865
			2	39.865
			2	39.865
07/11/2025	13:21:03.815	10		39.865
			10	39.865
			10	39.865
07/11/2025	13:21:02.789	500		39.865
			500	39.865
			500	39.865
07/11/2025	13:21:02.512	28		39.88
			28	39.88
			28	39.88
07/11/2025	13:20:50.667	55		39.885
			55	39.885
			55	39.885
07/11/2025	13:20:23.987	10		39.885
			10	39.885
			10	39.885
07/11/2025	13:20:20.042	1		39.885
			1	39.885
			1	39.885
07/11/2025	13:20:19.085	50		39.885
			50	39.885
			50	39.885
07/11/2025	13:20:18.215	200		39.885
			200	39.885
			200	39.885
07/11/2025	13:20:08.521	83		39.875
			83	39.875
			83	39.875
07/11/2025	13:20:00.030	20		39.885
			20	39.885
			20	39.885
07/11/2025	13:19:44.208	15		39.905
			15	39.905
			15	39.905
07/11/2025	13:19:41.027	1		39.88
			1	39.88
			1	39.88
07/11/2025	13:19:27.797	7		39.905
			7	39.905
			7	39.905
07/11/2025	13:19:13.948	2		39.905
			2	39.905
			2	39.905
07/11/2025	13:19:04.290	100		39.89
			100	39.89
			100	39.89
07/11/2025	13:18:42.303	30		39.895
			30	39.895
			30	39.895
07/11/2025	13:18:41.064	25		39.915
			25	39.915
			25	39.915
07/11/2025	13:18:23.735	28		39.89
			28	39.89
			28	39.89
07/11/2025	13:18:03.030	75		39.92
			75	39.92
			75	39.92
07/11/2025	13:18:00.279	35		39.92
			35	39.92
			35	39.92
07/11/2025	13:17:49.859	1		39.92
			1	39.92
			1	39.92
07/11/2025	13:17:38.172	100		39.91
			100	39.91
			100	39.91
07/11/2025	13:17:36.440	125		39.92
			125	39.92
			125	39.92
07/11/2025	13:17:32.755	80		39.91
			80	39.91
			80	39.91
07/11/2025	13:17:15.355	1		39.925
			1	39.925
			1	39.925
07/11/2025	13:16:48.018	100		39.925
			100	39.925
			100	39.925
07/11/2025	13:16:42.244	25		39.925
			25	39.925
			25	39.925
07/11/2025	13:16:23.427	15		39.925
			15	39.925
			15	39.925
07/11/2025	13:16:02.965	10		39.915
			10	39.915
			10	39.915
07/11/2025	13:15:51.900	3		39.915
			3	39.915
			3	39.915
07/11/2025	13:15:42.832	1		39.905
			1	39.905
			1	39.905
07/11/2025	13:15:11.757	3		39.895
			3	39.895
			3	39.895
07/11/2025	13:15:05.710	15		39.895
			15	39.895
			15	39.895
07/11/2025	13:15:00.736	150		39.905
			150	39.905
			150	39.905
07/11/2025	13:14:42.544	5		39.905
			5	39.905
			5	39.905
07/11/2025	13:14:35.750	35		39.905
			35	39.905
			35	39.905
07/11/2025	13:14:31.389	10		39.90
			10	39.90
			10	39.90
07/11/2025	13:14:20.787	500		39.90
			500	39.90
			500	39.90
07/11/2025	13:14:10.917	1 519		39.90
			200	39.90
			5	39.90
			40	39.90
			550	39.90
			724	39.90
			1 519	39.90
07/11/2025	13:13:44.093	50		39.92
			50	39.92
			50	39.92
07/11/2025	13:13:34.640	65		39.905
			65	39.905
			65	39.905
07/11/2025	13:13:10.882	200		39.91
			200	39.91
			200	39.91
07/11/2025	13:13:10.145	4		39.96
			4	39.96
			4	39.96
07/11/2025	13:13:08.308	3		39.94
			3	39.94
			3	39.94
07/11/2025	13:12:57.255	15		39.96
			15	39.96
			15	39.96
07/11/2025	13:12:53.819	51		39.96
			51	39.96
			51	39.96
07/11/2025	13:12:50.473	50		39.96
			50	39.96
			50	39.96
07/11/2025	13:12:37.263	200		39.94
			200	39.94
			200	39.94
07/11/2025	13:12:26.153	100		39.965
			100	39.965
			100	39.965
07/11/2025	13:12:09.107	37		39.965
			37	39.965
			37	39.965
07/11/2025	13:12:05.207	20		39.965
			20	39.965
			20	39.965
07/11/2025	13:12:01.288	40		39.94
			40	39.94
			40	39.94
07/11/2025	13:11:48.063	300		39.94
			300	39.94
			300	39.94
07/11/2025	13:11:21.879	20		39.965
			20	39.965
			20	39.965
07/11/2025	13:11:15.140	4		39.94
			4	39.94
			4	39.94
07/11/2025	13:11:09.545	60		39.965
			60	39.965
			60	39.965
07/11/2025	13:10:55.144	50		39.98
			50	39.98
			50	39.98
07/11/2025	13:10:43.696	40		39.98
			40	39.98
			40	39.98
07/11/2025	13:10:34.510	50		39.955
			50	39.955
			50	39.955
07/11/2025	13:10:27.503	200		39.975
			200	39.975
			200	39.975
07/11/2025	13:10:23.062	175		39.975
			175	39.975
			175	39.975
07/11/2025	13:10:11.304	5		39.975
			5	39.975
			5	39.975
07/11/2025	13:09:55.464	100		39.985
			100	39.985
			100	39.985
07/11/2025	13:09:52.345	3		39.985
			3	39.985
			3	39.985
07/11/2025	13:09:48.424	5		39.985
			5	39.985
			5	39.985
07/11/2025	13:09:41.868	40		39.985
			40	39.985
			40	39.985
07/11/2025	13:09:30.974	4		39.975
			4	39.975
			4	39.975
07/11/2025	13:09:19.336	15		39.965
			15	39.965
			15	39.965
07/11/2025	13:09:17.228	3		39.965
			3	39.965
			3	39.965
07/11/2025	13:09:15.198	25		39.965
			25	39.965
			25	39.965
07/11/2025	13:09:08.717	10		39.95
			10	39.95
			10	39.95
07/11/2025	13:09:07.655	5		39.955
			5	39.955
			5	39.955
07/11/2025	13:08:45.578	600		39.94
			600	39.94
			600	39.94
07/11/2025	13:08:41.165	723		39.915
			723	39.915
			723	39.915
07/11/2025	13:08:29.857	4		39.94
			4	39.94
			4	39.94
07/11/2025	13:08:21.771	600		39.915
			600	39.915
			600	39.915
07/11/2025	13:08:09.803	10		39.94
			10	39.94
			10	39.94
07/11/2025	13:08:08.147	6		39.94
			6	39.94
			6	39.94
07/11/2025	13:08:06.397	143		39.93
			143	39.93
			143	39.93
07/11/2025	13:07:59.015	125		39.94
			125	39.94
			125	39.94
07/11/2025	13:07:57.078	200		39.93
			200	39.93
			200	39.93
07/11/2025	13:07:52.748	21		39.915
			21	39.915
			21	39.915
07/11/2025	13:07:45.601	30		39.955
			30	39.955
			30	39.955
07/11/2025	13:07:15.069	100		39.94
			100	39.94
			100	39.94
07/11/2025	13:07:14.536	10		39.94
			10	39.94
			10	39.94
07/11/2025	13:07:14.467	2		39.94
			2	39.94
			2	39.94
07/11/2025	13:07:07.558	34		39.92
			34	39.92
			34	39.92
07/11/2025	13:07:05.233	40		39.91
			40	39.91
			40	39.91
07/11/2025	13:07:03.337	8		39.92
			8	39.92
			8	39.92
07/11/2025	13:07:01.836	42		39.91
			42	39.91
			42	39.91
07/11/2025	13:06:49.659	6		39.905
			6	39.905
			6	39.905
07/11/2025	13:06:47.321	500		39.905
			500	39.905
			500	39.905
07/11/2025	13:06:16.468	1		39.895
			1	39.895
			1	39.895
07/11/2025	13:06:08.714	3		39.895
			3	39.895
			3	39.895
07/11/2025	13:06:05.699	25		39.905
			25	39.905
			25	39.905
07/11/2025	13:06:00.724	15		39.905
			15	39.905
			15	39.905
07/11/2025	13:06:00.475	6		39.905
			6	39.905
			6	39.905
07/11/2025	13:06:00.334	8		39.905
			8	39.905
			8	39.905
07/11/2025	13:05:56.234	32		39.895
			32	39.895
			32	39.895
07/11/2025	13:05:53.206	220		39.895
			220	39.895
			220	39.895
07/11/2025	13:05:27.377	28		39.885
			28	39.885
			28	39.885
07/11/2025	13:05:24.941	30		39.875
			30	39.875
			30	39.875
07/11/2025	13:05:04.929	99		39.885
			99	39.885
			99	39.885
07/11/2025	13:05:02.158	270		39.885
			270	39.885
			270	39.885
07/11/2025	13:05:00.039	100		39.885
			100	39.885
			100	39.885
07/11/2025	13:04:53.557	50		39.885
			50	39.885
			50	39.885
07/11/2025	13:04:41.239	151		39.885
			151	39.885
			151	39.885
07/11/2025	13:04:41.095	10		39.885
			10	39.885
			10	39.885
07/11/2025	13:04:40.217	25		39.885
			25	39.885
			25	39.885
07/11/2025	13:04:33.599	10		39.875
			10	39.875
			10	39.875
07/11/2025	13:04:33.089	26		39.875
			26	39.875
			26	39.875
07/11/2025	13:04:20.544	25		39.875
			25	39.875
			25	39.875
07/11/2025	13:04:09.078	15		39.875
			15	39.875
			15	39.875
07/11/2025	13:03:55.513	20		39.88
			20	39.88
			20	39.88
07/11/2025	13:03:39.091	10		39.895
			10	39.895
			10	39.895
07/11/2025	13:03:27.113	100		39.885
			100	39.885
			100	39.885
07/11/2025	13:03:23.806	9		39.885
			9	39.885
			9	39.885
07/11/2025	13:03:17.791	25		39.885
			25	39.885
			25	39.885
07/11/2025	13:03:14.166	20		39.885
			20	39.885
			20	39.885
07/11/2025	13:02:50.144	50		39.90
			50	39.90
			50	39.90
07/11/2025	13:02:42.902	1		39.90
			1	39.90
			1	39.90
07/11/2025	13:02:24.171	13		39.90
			13	39.90
			13	39.90
07/11/2025	13:02:19.669	130		39.915
			130	39.915
			130	39.915
07/11/2025	13:02:10.701	1		39.915
			1	39.915
			1	39.915
07/11/2025	13:02:08.373	3		39.89
			3	39.89
			3	39.89
07/11/2025	13:01:52.236	90		39.88
			90	39.88
			90	39.88
07/11/2025	13:01:45.597	452		39.90
			452	39.90
			200	39.90
			120	39.90
			132	39.90
07/11/2025	13:01:40.368	100		39.895
			100	39.895
			100	39.895
07/11/2025	13:01:38.163	124		39.895
			124	39.895
			124	39.895
07/11/2025	13:01:17.456	200		39.88
			200	39.88
			200	39.88
07/11/2025	13:01:15.070	8		39.88
			8	39.88
			8	39.88
07/11/2025	13:01:12.685	30		39.88
			30	39.88
			30	39.88
07/11/2025	13:00:59.348	100		39.88
			100	39.88
			100	39.88
07/11/2025	13:00:54.818	400		39.885
			400	39.885
			400	39.885
07/11/2025	13:00:39.888	150		39.90
			44	39.90
			150	39.90
			106	39.90
07/11/2025	13:00:02.696	20		39.88
			20	39.88
			20	39.88
07/11/2025	12:59:45.359	1		39.865
			1	39.865
			1	39.865
07/11/2025	12:59:43.335	174		39.85
			174	39.85
			174	39.85
07/11/2025	12:59:38.812	250		39.865
			250	39.865
			250	39.865
07/11/2025	12:59:31.690	4		39.85
			4	39.85
			4	39.85
07/11/2025	12:59:19.541	5		39.835
			5	39.835
			5	39.835
07/11/2025	12:58:54.519	126		39.835
			126	39.835
			126	39.835
07/11/2025	12:58:52.670	76		39.845
			76	39.845
			76	39.845
07/11/2025	12:58:46.852	70		39.84
			70	39.84
			70	39.84
07/11/2025	12:58:42.010	3		39.855
			3	39.855
			3	39.855
07/11/2025	12:58:28.407	300		39.855
			300	39.855
			300	39.855
07/11/2025	12:58:14.686	40		39.855
			40	39.855
			40	39.855
07/11/2025	12:58:11.032	3		39.855
			3	39.855
			3	39.855
07/11/2025	12:57:59.369	200		39.845
			200	39.845
			200	39.845
07/11/2025	12:57:35.234	50		39.835
			30	39.835
			20	39.835
			50	39.835
07/11/2025	12:57:29.299	500		39.85
			500	39.85
			500	39.85
07/11/2025	12:57:25.473	7		39.86
			7	39.86
			7	39.86
07/11/2025	12:57:09.186	1		39.86
			1	39.86
			1	39.86
07/11/2025	12:57:06.750	50		39.86
			50	39.86
			50	39.86
07/11/2025	12:56:58.847	15		39.85
			15	39.85
			15	39.85
07/11/2025	12:56:41.784	200		39.86
			200	39.86
			200	39.86
07/11/2025	12:56:37.953	16		39.875
			16	39.875
			16	39.875
07/11/2025	12:56:30.614	10		39.875
			10	39.875
			10	39.875
07/11/2025	12:56:26.342	100		39.85
			100	39.85
			100	39.85
07/11/2025	12:55:42.987	15		39.85
			15	39.85
			15	39.85
07/11/2025	12:55:31.666	200		39.875
			200	39.875
			200	39.875
07/11/2025	12:55:23.455	40		39.875
			40	39.875
			40	39.875
07/11/2025	12:55:03.574	35		39.865
			35	39.865
			35	39.865
07/11/2025	12:55:02.450	1 000		39.865
			1 000	39.865
			1 000	39.865
07/11/2025	12:54:57.632	10		39.865
			10	39.865
			10	39.865
07/11/2025	12:54:27.742	2		39.86
			2	39.86
			2	39.86
07/11/2025	12:54:23.542	200		39.885
			200	39.885
			200	39.885
07/11/2025	12:53:59.155	25		39.88
			25	39.88
			25	39.88
07/11/2025	12:53:56.086	104		39.88
			104	39.88
			104	39.88
07/11/2025	12:53:53.898	250		39.88
			250	39.88
			250	39.88
07/11/2025	12:53:36.388	12		39.875
			12	39.875
			12	39.875
07/11/2025	12:53:24.597	9		39.885
			9	39.885
			9	39.885
07/11/2025	12:53:08.216	21		39.91
			21	39.91
			21	39.91
07/11/2025	12:52:44.084	3		39.91
			3	39.91
			3	39.91
07/11/2025	12:52:28.142	2 258		39.86
			2 258	39.86
			2 258	39.86
07/11/2025	12:52:16.604	100		39.875
			100	39.875
			100	39.875
07/11/2025	12:52:11.323	1 000		39.875
			1 000	39.875
			1 000	39.875
07/11/2025	12:52:11.221	10		39.86
			10	39.86
			10	39.86
07/11/2025	12:52:11.104	30		39.875
			30	39.875
			30	39.875
07/11/2025	12:52:00.508	25		39.875
			25	39.875
			25	39.875
07/11/2025	12:51:52.098	6		39.86
			6	39.86
			6	39.86
07/11/2025	12:51:49.885	13		39.875
			13	39.875
			13	39.875
07/11/2025	12:51:23.122	100		39.885
			100	39.885
			100	39.885
07/11/2025	12:51:07.358	50		39.90
			50	39.90
			50	39.90
07/11/2025	12:50:54.351	100		39.90
			100	39.90
			100	39.90
07/11/2025	12:50:52.265	1 000		39.90
			1 000	39.90
			1 000	39.90
07/11/2025	12:50:04.661	2		39.915
			2	39.915
			2	39.915
07/11/2025	12:49:41.864	25		39.905
			25	39.905
			25	39.905
07/11/2025	12:49:27.889	50		39.905
			50	39.905
			50	39.905
07/11/2025	12:49:16.962	35		39.905
			35	39.905
			35	39.905
07/11/2025	12:49:16.043	325		39.905
			325	39.905
			325	39.905
07/11/2025	12:49:10.892	150		39.88
			150	39.88
			150	39.88
07/11/2025	12:49:09.452	3		39.895
			3	39.895
			3	39.895
07/11/2025	12:49:03.258	20		39.895
			20	39.895
			20	39.895
07/11/2025	12:48:34.339	7		39.86
			7	39.86
			7	39.86
07/11/2025	12:48:18.695	10		39.865
			10	39.865
			10	39.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.32 / Ask: 160.40
Volume: 176 708
-1.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:49:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice