Tradegate Exchange

BYD Co. Ltd.

1492

948

12.305

Date	Time	Volume	Order Volume	Price
17/09/2025	14:15:37.254	500		12.305
			500	12.305
			500	12.305
17/09/2025	14:15:28.209	10		12.315
			10	12.315
			10	12.315
17/09/2025	14:15:16.467	1 625		12.315
			1 625	12.315
			1 625	12.315
17/09/2025	14:14:15.526	20		12.315
			20	12.315
			20	12.315
17/09/2025	14:13:33.099	82		12.315
			82	12.315
			82	12.315
17/09/2025	14:13:31.790	100		12.315
			100	12.315
			100	12.315
17/09/2025	14:13:06.925	25		12.315
			25	12.315
			25	12.315
17/09/2025	14:13:04.704	34		12.305
			34	12.305
			34	12.305
17/09/2025	14:12:36.209	60		12.305
			60	12.305
			60	12.305
17/09/2025	14:11:25.022	17		12.305
			17	12.305
			17	12.305
17/09/2025	14:10:45.240	500		12.305
			500	12.305
			500	12.305
17/09/2025	14:10:38.923	65		12.315
			65	12.315
			65	12.315
17/09/2025	14:10:33.662	500		12.31
			500	12.31
			500	12.31
17/09/2025	14:10:31.398	100		12.305
			100	12.305
			100	12.305
17/09/2025	14:10:20.140	500		12.305
			500	12.305
			500	12.305
17/09/2025	14:09:30.128	105		12.305
			105	12.305
			105	12.305
17/09/2025	14:09:23.522	10		12.305
			10	12.305
			10	12.305
17/09/2025	14:06:51.933	1		12.305
			1	12.305
			1	12.305
17/09/2025	14:06:20.830	100		12.305
			100	12.305
			100	12.305
17/09/2025	14:05:29.262	1		12.305
			1	12.305
			1	12.305
17/09/2025	14:04:38.724	8		12.305
			8	12.305
			8	12.305
17/09/2025	14:03:36.941	700		12.31
			200	12.31
			700	12.31
			500	12.31
17/09/2025	14:03:29.944	700		12.305
			700	12.305
			700	12.305
17/09/2025	14:03:23.988	1		12.305
			1	12.305
			1	12.305
17/09/2025	14:03:21.565	75		12.305
			75	12.305
			75	12.305
17/09/2025	14:02:27.662	1		12.305
			1	12.305
			1	12.305
17/09/2025	14:02:15.708	2		12.27
			2	12.27
			2	12.27
17/09/2025	14:01:58.519	490		12.305
			490	12.305
			490	12.305
17/09/2025	14:01:55.798	110		12.305
			110	12.305
			110	12.305
17/09/2025	14:01:23.048	82		12.305
			82	12.305
			82	12.305
17/09/2025	14:01:11.984	23		12.265
			23	12.265
			23	12.265
17/09/2025	14:01:10.667	82		12.305
			82	12.305
			82	12.305
17/09/2025	14:01:05.672	15		12.305
			15	12.305
			15	12.305
17/09/2025	14:00:39.957	50		12.305
			50	12.305
			50	12.305
17/09/2025	13:59:55.054	2		12.305
			2	12.305
			2	12.305
17/09/2025	13:58:51.568	3		12.265
			3	12.265
			3	12.265
17/09/2025	13:58:39.392	2		12.305
			2	12.305
			2	12.305
17/09/2025	13:58:21.680	700		12.305
			700	12.305
			700	12.305
17/09/2025	13:58:03.308	10		12.305
			10	12.305
			10	12.305
17/09/2025	13:57:03.040	1		12.305
			1	12.305
			1	12.305
17/09/2025	13:57:00.270	1 360		12.26
			1 099	12.26
			1 360	12.26
			261	12.26
17/09/2025	13:56:53.293	476		12.275
			476	12.275
			476	12.275
17/09/2025	13:56:53.250	524		12.275
			24	12.275
			500	12.275
			524	12.275
17/09/2025	13:56:52.704	80		12.305
			80	12.305
			80	12.305
17/09/2025	13:55:17.413	40		12.305
			40	12.305
			40	12.305
17/09/2025	13:54:35.662	40		12.305
			40	12.305
			40	12.305
17/09/2025	13:54:17.845	125		12.305
			125	12.305
			125	12.305
17/09/2025	13:54:09.094	35		12.265
			35	12.265
			35	12.265
17/09/2025	13:53:55.592	10		12.305
			10	12.305
			10	12.305
17/09/2025	13:52:49.392	41		12.305
			41	12.305
			41	12.305
17/09/2025	13:52:25.749	65		12.305
			65	12.305
			65	12.305
17/09/2025	13:52:11.632	46		12.265
			46	12.265
			46	12.265
17/09/2025	13:52:06.985	1 408		12.27
			42	12.27
			1 166	12.27
			200	12.27
			1 408	12.27
17/09/2025	13:52:01.144	2 000		12.28
			800	12.28
			50	12.28
			35	12.28
			200	12.28
			915	12.28
			2 000	12.28
17/09/2025	13:51:11.545	850		12.285
			850	12.285
			850	12.285
17/09/2025	13:50:56.996	800		12.285
			800	12.285
			800	12.285
17/09/2025	13:50:56.618	125		12.285
			125	12.285
			125	12.285
17/09/2025	13:50:56.576	557		12.285
			557	12.285
			557	12.285
17/09/2025	13:50:42.426	7 510		12.305
			7 510	12.305
			7 510	12.305
17/09/2025	13:50:39.963	1 120		12.30
			610	12.30
			700	12.30
			200	12.30
			310	12.30
			420	12.30
17/09/2025	13:49:33.710	1 000		12.295
			1 000	12.295
			1 000	12.295
17/09/2025	13:48:33.575	30		12.295
			30	12.295
			30	12.295
17/09/2025	13:47:34.399	250		12.295
			250	12.295
			250	12.295
17/09/2025	13:46:45.191	50		12.295
			50	12.295
			50	12.295
17/09/2025	13:45:45.738	21		12.295
			21	12.295
			21	12.295
17/09/2025	13:45:06.438	407		12.295
			407	12.295
			407	12.295
17/09/2025	13:43:21.290	15		12.30
			15	12.30
			15	12.30
17/09/2025	13:42:52.926	5		12.30
			5	12.30
			5	12.30
17/09/2025	13:41:43.488	1		12.30
			1	12.30
			1	12.30
17/09/2025	13:41:37.029	25		12.30
			25	12.30
			25	12.30
17/09/2025	13:41:33.441	12		12.285
			12	12.285
			12	12.285
17/09/2025	13:41:24.356	500		12.295
			500	12.295
			500	12.295
17/09/2025	13:41:19.006	500		12.295
			500	12.295
			500	12.295
17/09/2025	13:41:14.861	1		12.29
			1	12.29
			1	12.29
17/09/2025	13:40:39.232	416		12.285
			416	12.285
			416	12.285
17/09/2025	13:40:26.598	3		12.285
			3	12.285
			3	12.285
17/09/2025	13:40:00.336	420		12.285
			420	12.285
			420	12.285
17/09/2025	13:39:08.241	40		12.29
			40	12.29
			40	12.29
17/09/2025	13:38:52.466	500		12.285
			500	12.285
			500	12.285
17/09/2025	13:36:54.856	81		12.29
			81	12.29
			81	12.29
17/09/2025	13:35:28.668	15		12.29
			15	12.29
			15	12.29
17/09/2025	13:35:12.787	81		12.285
			81	12.285
			81	12.285
17/09/2025	13:34:49.862	5		12.29
			5	12.29
			5	12.29
17/09/2025	13:32:40.197	500		12.295
			500	12.295
			500	12.295
17/09/2025	13:32:38.164	500		12.295
			500	12.295
			500	12.295
17/09/2025	13:32:32.281	400		12.29
			400	12.29
			400	12.29
17/09/2025	13:32:22.645	150		12.29
			150	12.29
			150	12.29
17/09/2025	13:30:07.656	3		12.285
			3	12.285
			3	12.285
17/09/2025	13:29:52.154	9		12.29
			9	12.29
			9	12.29
17/09/2025	13:28:31.399	40		12.29
			40	12.29
			40	12.29
17/09/2025	13:28:17.945	225		12.285
			225	12.285
			225	12.285
17/09/2025	13:28:16.814	20		12.29
			20	12.29
			20	12.29
17/09/2025	13:27:56.001	116		12.30
			116	12.30
			116	12.30
17/09/2025	13:27:53.886	201		12.30
			200	12.30
			30	12.30
			171	12.30
			1	12.30
17/09/2025	13:27:44.931	500		12.295
			500	12.295
			500	12.295
17/09/2025	13:26:02.363	90		12.295
			90	12.295
			90	12.295
17/09/2025	13:24:30.035	40		12.30
			40	12.30
			40	12.30
17/09/2025	13:24:21.579	300		12.30
			300	12.30
			300	12.30
17/09/2025	13:23:55.452	380		12.285
			380	12.285
			380	12.285
17/09/2025	13:23:15.372	828		12.30
			828	12.30
			828	12.30
17/09/2025	13:23:07.097	10 000		12.30
			360	12.30
			9 640	12.30
			10 000	12.30
17/09/2025	13:22:57.088	850		12.285
			850	12.285
			850	12.285
17/09/2025	13:22:05.931	325		12.295
			325	12.295
			325	12.295
17/09/2025	13:21:40.645	149		12.295
			149	12.295
			149	12.295
17/09/2025	13:21:21.161	30		12.30
			30	12.30
			30	12.30
17/09/2025	13:20:03.059	252		12.30
			252	12.30
			252	12.30
17/09/2025	13:19:57.940	20		12.30
			20	12.30
			20	12.30
17/09/2025	13:19:40.322	120		12.30
			120	12.30
			120	12.30
17/09/2025	13:17:15.641	325		12.30
			325	12.30
			325	12.30
17/09/2025	13:14:44.804	500		12.285
			500	12.285
			500	12.285
17/09/2025	13:13:48.354	330		12.30
			330	12.30
			330	12.30
17/09/2025	13:13:09.879	1 000		12.30
			1 000	12.30
			1 000	12.30
17/09/2025	13:12:55.392	20		12.30
			20	12.30
			20	12.30
17/09/2025	13:11:55.971	10		12.30
			10	12.30
			10	12.30
17/09/2025	13:11:37.227	285		12.30
			285	12.30
			285	12.30
17/09/2025	13:09:51.843	39		12.30
			39	12.30
			39	12.30
17/09/2025	13:09:47.602	150		12.30
			150	12.30
			40	12.30
			110	12.30
17/09/2025	13:08:43.431	10		12.30
			10	12.30
			10	12.30
17/09/2025	13:08:08.128	50		12.30
			50	12.30
			50	12.30
17/09/2025	13:07:51.158	300		12.285
			300	12.285
			300	12.285
17/09/2025	13:07:32.576	143		12.285
			100	12.285
			43	12.285
			43	12.285
			100	12.285
17/09/2025	13:05:44.709	500		12.29
			500	12.29
			500	12.29
17/09/2025	13:05:08.773	9		12.30
			9	12.30
			9	12.30
17/09/2025	13:04:27.829	100		12.30
			100	12.30
			100	12.30
17/09/2025	13:04:23.220	300		12.29
			300	12.29
			300	12.29
17/09/2025	13:03:30.214	100		12.30
			100	12.30
			100	12.30
17/09/2025	13:03:27.237	1 500		12.30
			1 500	12.30
			1 500	12.30
17/09/2025	13:03:22.740	450		12.30
			450	12.30
			450	12.30
17/09/2025	13:03:18.904	1 000		12.30
			200	12.30
			500	12.30
			50	12.30
			1 000	12.30
			250	12.30
17/09/2025	13:03:18.686	1 000		12.30
			1 000	12.30
			800	12.30
			200	12.30
17/09/2025	13:03:18.572	450		12.305
			250	12.305
			200	12.305
			450	12.305
17/09/2025	13:01:54.536	1 040		12.305
			1 040	12.305
			40	12.305
			1 000	12.305
17/09/2025	13:01:51.327	19		12.315
			19	12.315
			19	12.315
17/09/2025	13:01:50.125	100		12.305
			100	12.305
			100	12.305
17/09/2025	13:01:28.894	10		12.31
			10	12.31
			10	12.31
17/09/2025	13:01:02.095	169		12.305
			169	12.305
			169	12.305
17/09/2025	13:00:27.615	1 000		12.305
			1 000	12.305
			1 000	12.305
17/09/2025	13:00:27.218	636		12.305
			10	12.305
			636	12.305
			626	12.305
17/09/2025	13:00:12.924	257		12.315
			257	12.315
			257	12.315
17/09/2025	13:00:11.426	300		12.315
			300	12.315
			300	12.315
17/09/2025	12:59:19.836	190		12.315
			190	12.315
			190	12.315
17/09/2025	12:58:47.299	406		12.315
			406	12.315
			406	12.315
17/09/2025	12:57:55.594	1 000		12.31
			500	12.31
			4	12.31
			500	12.31
			996	12.31
17/09/2025	12:57:46.871	500		12.31
			500	12.31
			500	12.31
17/09/2025	12:55:19.754	500		12.31
			500	12.31
			500	12.31
17/09/2025	12:55:19.348	900		12.315
			900	12.315
			900	12.315
17/09/2025	12:55:05.921	3		12.31
			3	12.31
			3	12.31
17/09/2025	12:54:45.191	400		12.31
			400	12.31
			400	12.31
17/09/2025	12:54:42.274	1		12.315
			1	12.315
			1	12.315
17/09/2025	12:54:13.695	1		12.315
			1	12.315
			1	12.315
17/09/2025	12:52:54.242	500		12.31
			500	12.31
			500	12.31
17/09/2025	12:52:53.393	1		12.315
			1	12.315
			1	12.315
17/09/2025	12:52:43.666	150		12.315
			150	12.315
			150	12.315
17/09/2025	12:52:42.752	46		12.315
			46	12.315
			46	12.315
17/09/2025	12:52:24.094	500		12.31
			500	12.31
			500	12.31
17/09/2025	12:51:00.119	3		12.31
			3	12.31
			3	12.31
17/09/2025	12:50:42.138	4		12.315
			4	12.315
			4	12.315
17/09/2025	12:49:08.346	80		12.315
			80	12.315
			80	12.315
17/09/2025	12:48:49.025	250		12.315
			250	12.315
			250	12.315
17/09/2025	12:48:10.981	250		12.315
			250	12.315
			250	12.315
17/09/2025	12:46:46.322	80		12.31
			80	12.31
			80	12.31
17/09/2025	12:46:36.543	85		12.315
			85	12.315
			85	12.315
17/09/2025	12:46:28.754	204		12.315
			204	12.315
			204	12.315
17/09/2025	12:46:05.794	3 000		12.315
			3 000	12.315
			3 000	12.315
17/09/2025	12:46:03.010	3 205		12.315
			20	12.315
			3 000	12.315
			3 205	12.315
			85	12.315
			100	12.315
17/09/2025	12:45:23.879	1 000		12.315
			1 000	12.315
			1 000	12.315
17/09/2025	12:45:23.569	25		12.315
			25	12.315
			25	12.315
17/09/2025	12:45:21.721	30		12.315
			30	12.315
			30	12.315
17/09/2025	12:44:01.132	90		12.315
			90	12.315
			90	12.315
17/09/2025	12:42:46.998	70		12.315
			70	12.315
			70	12.315
17/09/2025	12:42:14.711	170		12.315
			170	12.315
			170	12.315
17/09/2025	12:42:00.822	160		12.315
			160	12.315
			160	12.315
17/09/2025	12:42:00.141	4		12.315
			4	12.315
			4	12.315
17/09/2025	12:41:38.130	500		12.31
			500	12.31
			500	12.31
17/09/2025	12:41:16.063	1		12.315
			1	12.315
			1	12.315
17/09/2025	12:41:14.101	100		12.315
			100	12.315
			100	12.315
17/09/2025	12:40:48.662	73		12.315
			73	12.315
			73	12.315
17/09/2025	12:39:20.820	300		12.315
			300	12.315
			300	12.315
17/09/2025	12:38:40.054	200		12.315
			200	12.315
			200	12.315
17/09/2025	12:38:03.989	60		12.305
			60	12.305
			60	12.305
17/09/2025	12:37:52.039	10		12.315
			10	12.315
			10	12.315
17/09/2025	12:37:49.349	100		12.315
			100	12.315
			100	12.315
17/09/2025	12:37:41.111	150		12.315
			150	12.315
			150	12.315
17/09/2025	12:36:50.184	20		12.315
			20	12.315
			20	12.315
17/09/2025	12:36:15.950	125		12.315
			125	12.315
			125	12.315
17/09/2025	12:34:56.193	2		12.305
			2	12.305
			2	12.305
17/09/2025	12:34:50.568	100		12.315
			100	12.315
			100	12.315
17/09/2025	12:34:32.458	400		12.315
			400	12.315
			400	12.315
17/09/2025	12:33:28.255	100		12.315
			100	12.315
			100	12.315
17/09/2025	12:32:35.581	500		12.31
			500	12.31
			500	12.31
17/09/2025	12:32:30.265	180		12.305
			180	12.305
			180	12.305
17/09/2025	12:32:21.079	368		12.305
			368	12.305
			368	12.305
17/09/2025	12:31:14.625	450		12.29
			450	12.29
			154	12.29
			296	12.29
17/09/2025	12:30:18.881	1 000		12.31
			500	12.31
			1 000	12.31
			500	12.31
17/09/2025	12:30:15.685	500		12.31
			500	12.31
			500	12.31
17/09/2025	12:30:10.030	3 000		12.32
			1 000	12.32
			500	12.32
			1 353	12.32
			2 000	12.32
			1 147	12.32
17/09/2025	12:29:49.858	1 000		12.305
			1 000	12.305
			1 000	12.305
17/09/2025	12:29:04.380	1		12.305
			1	12.305
			1	12.305
17/09/2025	12:28:24.747	24		12.305
			24	12.305
			24	12.305
17/09/2025	12:28:15.162	1 077		12.30
			77	12.30
			477	12.30
			600	12.30
			1 000	12.30
17/09/2025	12:27:28.184	1 000		12.295
			1 000	12.295
			1 000	12.295
17/09/2025	12:26:56.450	150		12.28
			141	12.28
			9	12.28
			150	12.28
17/09/2025	12:26:54.716	250		12.295
			250	12.295
			250	12.295
17/09/2025	12:26:42.834	100		12.295
			100	12.295
			100	12.295
17/09/2025	12:26:40.394	100		12.295
			100	12.295
			100	12.295
17/09/2025	12:26:38.609	2		12.295
			2	12.295
			2	12.295
17/09/2025	12:25:39.483	32		12.295
			32	12.295
			32	12.295
17/09/2025	12:25:25.047	2		12.28
			2	12.28
			2	12.28
17/09/2025	12:24:33.371	500		12.295
			500	12.295
			500	12.295
17/09/2025	12:23:30.885	500		12.295
			500	12.295
			500	12.295
17/09/2025	12:23:07.583	50		12.295
			50	12.295
			50	12.295
17/09/2025	12:23:02.744	100		12.295
			100	12.295
			100	12.295
17/09/2025	12:21:22.339	1		12.295
			1	12.295
			1	12.295
17/09/2025	12:21:21.530	27		12.295
			27	12.295
			27	12.295
17/09/2025	12:20:21.271	41		12.295
			41	12.295
			41	12.295
17/09/2025	12:20:11.193	50		12.295
			50	12.295
			50	12.295
17/09/2025	12:17:58.519	42		12.28
			42	12.28
			42	12.28
17/09/2025	12:17:58.431	500		12.275
			500	12.275
			500	12.275
17/09/2025	12:16:16.447	80		12.275
			80	12.275
			80	12.275
17/09/2025	12:16:15.558	200		12.27
			200	12.27
			200	12.27
17/09/2025	12:16:15.344	100		12.275
			100	12.275
			100	12.275
17/09/2025	12:15:59.639	32		12.27
			32	12.27
			32	12.27
17/09/2025	12:15:32.222	10		12.27
			10	12.27
			10	12.27
17/09/2025	12:14:35.668	50		12.27
			50	12.27
			50	12.27
17/09/2025	12:14:10.120	508		12.27
			500	12.27
			8	12.27
			508	12.27
17/09/2025	12:14:01.533	3		12.275
			3	12.275
			3	12.275
17/09/2025	12:13:50.037	600		12.265
			600	12.265
			600	12.265
17/09/2025	12:13:49.909	480		12.265
			480	12.265
			480	12.265
17/09/2025	12:13:37.912	3		12.265
			3	12.265
			3	12.265
17/09/2025	12:12:54.053	308		12.275
			5	12.275
			308	12.275
			300	12.275
			3	12.275
17/09/2025	12:12:48.270	500		12.275
			500	12.275
			500	12.275
17/09/2025	12:10:24.059	5		12.295
			5	12.295
			5	12.295
17/09/2025	12:10:10.614	300		12.295
			300	12.295
			300	12.295
17/09/2025	12:09:58.383	8		12.295
			8	12.295
			8	12.295
17/09/2025	12:09:39.370	22		12.295
			22	12.295
			22	12.295
17/09/2025	12:09:20.134	300		12.29
			300	12.29
			300	12.29
17/09/2025	12:08:56.199	500		12.29
			500	12.29
			500	12.29
17/09/2025	12:08:55.890	500		12.29
			500	12.29
			500	12.29
17/09/2025	12:08:55.625	500		12.29
			500	12.29
			500	12.29
17/09/2025	12:08:54.451	500		12.29
			500	12.29
			500	12.29
17/09/2025	12:08:42.958	800		12.285
			800	12.285
			650	12.285
			150	12.285
17/09/2025	12:08:18.917	7		12.285
			7	12.285
			7	12.285
17/09/2025	12:08:02.679	371		12.28
			371	12.28
			371	12.28
17/09/2025	12:08:02.613	500		12.275
			500	12.275
			500	12.275
17/09/2025	12:06:48.046	8		12.28
			8	12.28
			8	12.28
17/09/2025	12:06:43.300	10		12.28
			10	12.28
			10	12.28
17/09/2025	12:05:25.212	1		12.28
			1	12.28
			1	12.28
17/09/2025	12:05:09.389	29		12.28
			29	12.28
			29	12.28
17/09/2025	12:04:23.961	30		12.265
			30	12.265
			30	12.265
17/09/2025	12:03:39.037	100		12.28
			100	12.28
			100	12.28
17/09/2025	12:03:36.924	4		12.28
			4	12.28
			4	12.28
17/09/2025	12:03:17.209	100		12.28
			100	12.28
			100	12.28
17/09/2025	12:03:04.345	50		12.28
			50	12.28
			50	12.28
17/09/2025	12:02:30.142	5		12.265
			5	12.265
			5	12.265
17/09/2025	12:01:56.948	4		12.265
			4	12.265
			4	12.265
17/09/2025	12:01:39.530	4 850		12.275
			41	12.275
			10	12.275
			4 791	12.275
			4 850	12.275
			4	12.275
			4	12.275
17/09/2025	12:00:33.733	4		12.27
			4	12.27
			4	12.27
17/09/2025	11:59:38.730	500		12.265
			500	12.265
			500	12.265
17/09/2025	11:58:08.853	250		12.27
			250	12.27
			250	12.27
17/09/2025	11:57:42.737	394		12.27
			394	12.27
			394	12.27
17/09/2025	11:57:40.649	1		12.27
			1	12.27
			1	12.27
17/09/2025	11:55:47.120	900		12.27
			900	12.27
			900	12.27
17/09/2025	11:55:19.282	100		12.255
			100	12.255
			100	12.255
17/09/2025	11:54:57.475	21		12.255
			21	12.255
			21	12.255
17/09/2025	11:54:38.754	80		12.27
			80	12.27
			80	12.27
17/09/2025	11:53:30.611	50		12.27
			50	12.27
			50	12.27
17/09/2025	11:53:03.342	407		12.27
			407	12.27
			407	12.27
17/09/2025	11:51:28.705	85		12.27
			85	12.27
			85	12.27
17/09/2025	11:51:02.432	21		12.265
			21	12.265
			21	12.265
17/09/2025	11:50:01.573	150		12.275
			150	12.275
			150	12.275
17/09/2025	11:49:28.624	15		12.265
			15	12.265
			15	12.265
17/09/2025	11:49:27.374	74		12.285
			74	12.285
			74	12.285
17/09/2025	11:48:49.556	1		12.265
			1	12.265
			1	12.265
17/09/2025	11:48:30.740	17		12.285
			17	12.285
			17	12.285
17/09/2025	11:48:17.033	100		12.265
			100	12.265
			100	12.265
17/09/2025	11:47:03.860	200		12.285
			200	12.285
			200	12.285
17/09/2025	11:46:44.338	100		12.285
			100	12.285
			100	12.285
17/09/2025	11:46:23.164	37		12.285
			37	12.285
			37	12.285
17/09/2025	11:45:51.521	83		12.26
			83	12.26
			83	12.26
17/09/2025	11:45:50.357	25		12.285
			25	12.285
			25	12.285
17/09/2025	11:45:47.547	350		12.285
			350	12.285
			350	12.285
17/09/2025	11:45:38.655	36		12.26
			36	12.26
			36	12.26
17/09/2025	11:45:34.011	952		12.27
			952	12.27
			952	12.27
17/09/2025	11:45:23.435	1 000		12.265
			1 000	12.265
			950	12.265
			50	12.265
17/09/2025	11:44:44.063	1		12.265
			1	12.265
			1	12.265
17/09/2025	11:44:20.612	50		12.26
			50	12.26
			50	12.26
17/09/2025	11:44:17.729	5 000		12.255
			2 733	12.255
			2 267	12.255
			5 000	12.255
17/09/2025	11:44:04.367	1 000		12.25
			1 000	12.25
			1 000	12.25
17/09/2025	11:43:21.396	40		12.25
			40	12.25
			40	12.25
17/09/2025	11:41:52.414	198		12.245
			198	12.245
			198	12.245
17/09/2025	11:38:30.124	120		12.25
			120	12.25
			120	12.25
17/09/2025	11:38:04.558	572		12.25
			572	12.25
			572	12.25
17/09/2025	11:37:44.805	52		12.245
			52	12.245
			52	12.245
17/09/2025	11:36:19.486	165		12.25
			165	12.25
			165	12.25
17/09/2025	11:35:52.909	84		12.25
			84	12.25
			84	12.25
17/09/2025	11:35:17.501	50		12.245
			50	12.245
			50	12.245
17/09/2025	11:35:14.176	84		12.245
			84	12.245
			84	12.245
17/09/2025	11:35:06.950	800		12.25
			800	12.25
			800	12.25
17/09/2025	11:35:05.020	50		12.25
			50	12.25
			50	12.25
17/09/2025	11:35:03.580	85		12.245
			85	12.245
			85	12.245
17/09/2025	11:34:54.788	7		12.25
			7	12.25
			7	12.25
17/09/2025	11:34:00.763	110		12.245
			110	12.245
			110	12.245
17/09/2025	11:33:43.814	450		12.245
			450	12.245
			450	12.245
17/09/2025	11:32:56.317	600		12.25
			600	12.25
			600	12.25
17/09/2025	11:32:41.669	35		12.245
			35	12.245
			35	12.245
17/09/2025	11:32:25.894	40		12.25
			40	12.25
			40	12.25
17/09/2025	11:30:19.457	500		12.25
			500	12.25
			500	12.25
17/09/2025	11:30:11.925	1		12.25
			1	12.25
			1	12.25
17/09/2025	11:30:07.690	20		12.25
			20	12.25
			20	12.25
17/09/2025	11:30:07.469	30		12.25
			30	12.25
			30	12.25
17/09/2025	11:29:56.747	100		12.25
			100	12.25
			100	12.25
17/09/2025	11:29:45.177	81		12.25
			81	12.25
			81	12.25
17/09/2025	11:29:16.043	13		12.25
			13	12.25
			13	12.25
17/09/2025	11:29:11.350	10		12.25
			10	12.25
			10	12.25
17/09/2025	11:29:06.225	5		12.245
			5	12.245
			5	12.245
17/09/2025	11:28:22.627	405		12.25
			405	12.25
			405	12.25
17/09/2025	11:28:06.977	630		12.25
			630	12.25
			630	12.25
17/09/2025	11:26:15.349	61		12.25
			61	12.25
			61	12.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 924.50
Ask: 1 925.00
Volume: 38 812
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 14:16:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice