Tradegate Exchange

Deutsche Post AG

533

427

46.06

Date	Time	Volume	Order Volume	Price
17/12/2025	21:58:16.818	40		46.06
			40	46.06
			40	46.06
17/12/2025	21:21:26.627	30		46.28
			30	46.28
			30	46.28
17/12/2025	21:18:53.606	138		46.16
			138	46.16
			138	46.16
17/12/2025	21:18:44.675	462		46.16
			7	46.16
			56	46.16
			251	46.16
			462	46.16
			98	46.16
			50	46.16
17/12/2025	21:16:56.725	35		46.07
			35	46.07
			35	46.07
17/12/2025	21:12:54.755	12		46.16
			12	46.16
			12	46.16
17/12/2025	21:05:59.487	200		46.07
			200	46.07
			92	46.07
			108	46.07
17/12/2025	20:58:49.874	150		46.07
			40	46.07
			56	46.07
			54	46.07
			150	46.07
17/12/2025	20:48:42.802	50		46.09
			50	46.09
			50	46.09
17/12/2025	20:39:58.933	100		46.20
			100	46.20
			10	46.20
			50	46.20
			40	46.20
17/12/2025	20:34:17.195	13		46.19
			13	46.19
			13	46.19
17/12/2025	20:31:03.210	1		46.20
			1	46.20
			1	46.20
17/12/2025	20:16:58.548	6		46.07
			6	46.07
			6	46.07
17/12/2025	20:15:04.673	3		46.18
			3	46.18
			3	46.18
17/12/2025	20:07:11.213	50		46.07
			50	46.07
			50	46.07
17/12/2025	20:05:44.793	21		46.07
			21	46.07
			21	46.07
17/12/2025	20:04:46.655	50		46.07
			40	46.07
			50	46.07
			10	46.07
17/12/2025	20:02:17.839	3		46.20
			3	46.20
			3	46.20
17/12/2025	20:00:46.021	65		46.21
			13	46.21
			12	46.21
			65	46.21
			40	46.21
17/12/2025	19:59:37.795	1		46.07
			1	46.07
			1	46.07
17/12/2025	19:58:18.415	50		46.09
			50	46.09
			50	46.09
17/12/2025	19:56:08.133	10		46.19
			10	46.19
			10	46.19
17/12/2025	19:56:07.655	75		46.08
			35	46.08
			40	46.08
			75	46.08
17/12/2025	19:53:12.338	10		46.19
			10	46.19
			10	46.19
17/12/2025	19:48:31.533	500		46.12
			410	46.12
			40	46.12
			50	46.12
			500	46.12
17/12/2025	19:45:44.838	10		46.07
			10	46.07
			10	46.07
17/12/2025	19:42:58.997	75		46.10
			56	46.10
			19	46.10
			5	46.10
			70	46.10
17/12/2025	19:42:57.310	22		46.11
			22	46.11
			22	46.11
17/12/2025	19:41:30.001	1		46.07
			1	46.07
			1	46.07
17/12/2025	19:41:06.432	3		46.07
			3	46.07
			3	46.07
17/12/2025	19:41:06.010	56		46.12
			56	46.12
			56	46.12
17/12/2025	19:11:49.741	150		46.11
			20	46.11
			150	46.11
			40	46.11
			40	46.11
			50	46.11
17/12/2025	18:43:40.801	50		46.16
			50	46.16
			50	46.16
17/12/2025	18:43:02.529	12		46.16
			12	46.16
			12	46.16
17/12/2025	18:41:42.493	1		46.14
			1	46.14
			1	46.14
17/12/2025	18:38:42.537	70		46.25
			40	46.25
			10	46.25
			70	46.25
			10	46.25
			10	46.25
17/12/2025	18:33:59.478	1		46.12
			1	46.12
			1	46.12
17/12/2025	18:32:36.434	2		46.27
			2	46.27
			2	46.27
17/12/2025	18:30:02.034	35		46.12
			35	46.12
			35	46.12
17/12/2025	18:29:22.556	3		46.12
			3	46.12
			3	46.12
17/12/2025	18:23:37.808	248		46.16
			248	46.16
			98	46.16
			150	46.16
17/12/2025	18:20:33.620	25		46.19
			12	46.19
			25	46.19
			13	46.19
17/12/2025	18:20:12.687	1		46.08
			1	46.08
			1	46.08
17/12/2025	18:19:08.754	340		46.19
			340	46.19
			50	46.19
			210	46.19
			40	46.19
			40	46.19
17/12/2025	18:17:26.249	286		46.08
			124	46.08
			286	46.08
			12	46.08
			150	46.08
17/12/2025	18:06:50.982	111		46.07
			111	46.07
			111	46.07
17/12/2025	18:06:17.861	110		46.10
			40	46.10
			20	46.10
			50	46.10
			110	46.10
17/12/2025	17:56:38.659	288		46.12
			40	46.12
			150	46.12
			98	46.12
			288	46.12
17/12/2025	17:55:12.243	22		46.12
			22	46.12
			22	46.12
17/12/2025	17:45:26.055	112		46.10
			12	46.10
			100	46.10
			112	46.10
17/12/2025	17:43:26.736	21		46.38
			10	46.38
			21	46.38
			11	46.38
17/12/2025	17:39:20.795	465		46.26
			465	46.26
			465	46.26
17/12/2025	17:39:10.085	590		46.27
			590	46.27
			500	46.27
			40	46.27
			50	46.27
17/12/2025	17:35:56.049	246		46.27
			246	46.27
			246	46.27
17/12/2025	17:28:55.233	432		46.23
			432	46.23
			432	46.23
17/12/2025	17:21:06.877	10		46.20
			10	46.20
			10	46.20
17/12/2025	17:20:55.198	510		46.19
			510	46.19
			510	46.19
17/12/2025	17:20:27.283	35		46.18
			35	46.18
			35	46.18
17/12/2025	17:18:58.099	400		46.19
			400	46.19
			400	46.19
17/12/2025	17:13:00.610	44		46.20
			44	46.20
			44	46.20
17/12/2025	17:09:26.470	287		46.24
			287	46.24
			287	46.24
17/12/2025	17:07:39.229	30		46.24
			30	46.24
			30	46.24
17/12/2025	17:05:12.146	15		46.18
			15	46.18
			15	46.18
17/12/2025	17:00:10.524	60		46.14
			60	46.14
			60	46.14
17/12/2025	16:56:49.657	220		46.12
			220	46.12
			220	46.12
17/12/2025	16:52:53.604	100		46.06
			100	46.06
			100	46.06
17/12/2025	16:52:45.764	20		46.10
			20	46.10
			20	46.10
17/12/2025	16:52:42.379	30		46.11
			30	46.11
			30	46.11
17/12/2025	16:50:27.932	100		46.12
			100	46.12
			100	46.12
17/12/2025	16:50:22.538	5		46.14
			5	46.14
			5	46.14
17/12/2025	16:45:53.679	50		46.21
			50	46.21
			50	46.21
17/12/2025	16:43:58.004	100		46.22
			100	46.22
			100	46.22
17/12/2025	16:39:09.668	700		46.17
			700	46.17
			700	46.17
17/12/2025	16:34:02.566	100		46.21
			100	46.21
			100	46.21
17/12/2025	16:32:48.339	450		46.20
			450	46.20
			450	46.20
17/12/2025	16:21:17.635	260		46.22
			260	46.22
			260	46.22
17/12/2025	16:16:45.691	20		46.20
			20	46.20
			20	46.20
17/12/2025	16:15:46.346	300		46.26
			300	46.26
			300	46.26
17/12/2025	16:15:43.651	700		46.27
			700	46.27
			700	46.27
17/12/2025	16:15:05.881	10		46.27
			10	46.27
			10	46.27
17/12/2025	16:12:55.555	800		46.27
			800	46.27
			800	46.27
17/12/2025	16:12:49.719	46		46.27
			46	46.27
			46	46.27
17/12/2025	16:09:13.527	155		46.25
			155	46.25
			155	46.25
17/12/2025	16:02:07.623	1 100		46.25
			1 100	46.25
			1 100	46.25
17/12/2025	16:00:01.090	2		46.26
			2	46.26
			2	46.26
17/12/2025	15:59:23.302	250		46.26
			250	46.26
			250	46.26
17/12/2025	15:59:01.221	1 100		46.22
			1 100	46.22
			1 100	46.22
17/12/2025	15:56:00.442	700		46.27
			700	46.27
			700	46.27
17/12/2025	15:55:11.086	10		46.24
			10	46.24
			10	46.24
17/12/2025	15:54:59.313	322		46.26
			322	46.26
			322	46.26
17/12/2025	15:54:53.985	1 100		46.26
			1 100	46.26
			1 100	46.26
17/12/2025	15:53:54.150	3 000		46.23
			3 000	46.23
			3 000	46.23
17/12/2025	15:53:38.882	1 100		46.27
			1 100	46.27
			1 100	46.27
17/12/2025	15:51:13.055	1		46.30
			1	46.30
			1	46.30
17/12/2025	15:44:11.976	60		46.25
			60	46.25
			60	46.25
17/12/2025	15:39:47.121	1 600		46.23
			1 600	46.23
			1 600	46.23
17/12/2025	15:39:35.196	700		46.26
			700	46.26
			700	46.26
17/12/2025	15:39:35.160	700		46.26
			700	46.26
			700	46.26
17/12/2025	15:36:30.000	2		46.26
			2	46.26
			2	46.26
17/12/2025	15:36:16.194	50		46.27
			50	46.27
			50	46.27
17/12/2025	15:35:36.915	2		46.26
			2	46.26
			2	46.26
17/12/2025	15:34:13.681	360		46.25
			360	46.25
			360	46.25
17/12/2025	15:33:51.000	700		46.25
			700	46.25
			700	46.25
17/12/2025	15:30:14.334	100		46.23
			100	46.23
			100	46.23
17/12/2025	15:29:56.761	80		46.22
			80	46.22
			80	46.22
17/12/2025	15:29:54.658	100		46.22
			100	46.22
			100	46.22
17/12/2025	15:25:37.106	300		46.22
			300	46.22
			300	46.22
17/12/2025	15:19:46.618	75		46.20
			75	46.20
			75	46.20
17/12/2025	15:16:50.168	700		46.20
			700	46.20
			700	46.20
17/12/2025	15:16:11.222	15		46.20
			15	46.20
			15	46.20
17/12/2025	15:12:45.441	300		46.25
			300	46.25
			300	46.25
17/12/2025	15:12:19.620	1 100		46.23
			1 100	46.23
			1 100	46.23
17/12/2025	15:11:27.039	200		46.21
			200	46.21
			200	46.21
17/12/2025	15:09:45.572	100		46.21
			100	46.21
			100	46.21
17/12/2025	15:09:29.697	700		46.22
			700	46.22
			700	46.22
17/12/2025	15:09:15.147	3		46.21
			3	46.21
			3	46.21
17/12/2025	15:07:21.689	6		46.22
			6	46.22
			6	46.22
17/12/2025	14:59:00.495	86		46.26
			86	46.26
			86	46.26
17/12/2025	14:57:31.211	250		46.19
			250	46.19
			250	46.19
17/12/2025	14:55:55.737	800		46.18
			800	46.18
			800	46.18
17/12/2025	14:53:06.660	131		46.18
			131	46.18
			131	46.18
17/12/2025	14:52:15.638	2		46.18
			2	46.18
			2	46.18
17/12/2025	14:50:09.359	210		46.18
			210	46.18
			210	46.18
17/12/2025	14:49:14.241	700		46.18
			700	46.18
			700	46.18
17/12/2025	14:46:47.376	400		46.19
			400	46.19
			400	46.19
17/12/2025	14:46:19.736	50		46.20
			50	46.20
			50	46.20
17/12/2025	14:44:04.203	400		46.12
			400	46.12
			400	46.12
17/12/2025	14:41:43.014	1 100		46.12
			1 100	46.12
			1 100	46.12
17/12/2025	14:41:10.527	200		46.11
			200	46.11
			200	46.11
17/12/2025	14:36:33.858	110		46.10
			110	46.10
			110	46.10
17/12/2025	14:36:13.081	50		46.12
			50	46.12
			50	46.12
17/12/2025	14:34:38.524	100		46.12
			100	46.12
			100	46.12
17/12/2025	14:31:07.757	15		46.14
			15	46.14
			15	46.14
17/12/2025	14:30:29.619	100		46.14
			100	46.14
			100	46.14
17/12/2025	14:25:15.726	209		46.10
			209	46.10
			209	46.10
17/12/2025	14:23:32.596	1		46.08
			1	46.08
			1	46.08
17/12/2025	14:23:30.585	400		46.08
			400	46.08
			400	46.08
17/12/2025	14:18:08.271	165		46.10
			165	46.10
			165	46.10
17/12/2025	14:18:05.949	500		46.10
			500	46.10
			500	46.10
17/12/2025	14:18:05.189	50		46.10
			50	46.10
			50	46.10
17/12/2025	14:17:59.193	65		46.10
			65	46.10
			65	46.10
17/12/2025	14:16:48.667	12		46.16
			12	46.16
			12	46.16
17/12/2025	14:15:07.134	15		46.14
			15	46.14
			15	46.14
17/12/2025	14:14:28.700	3		46.12
			3	46.12
			3	46.12
17/12/2025	14:14:22.492	45		46.10
			45	46.10
			45	46.10
17/12/2025	14:11:24.874	55		46.13
			55	46.13
			55	46.13
17/12/2025	14:06:56.064	100		46.14
			100	46.14
			100	46.14
17/12/2025	14:06:52.892	2		46.14
			2	46.14
			2	46.14
17/12/2025	14:04:12.663	40		46.14
			40	46.14
			40	46.14
17/12/2025	14:02:46.041	300		46.15
			300	46.15
			300	46.15
17/12/2025	14:00:55.906	35		46.14
			35	46.14
			35	46.14
17/12/2025	14:00:27.283	35		46.14
			35	46.14
			35	46.14
17/12/2025	13:59:13.668	7		46.16
			7	46.16
			7	46.16
17/12/2025	13:58:39.957	50		46.17
			50	46.17
			50	46.17
17/12/2025	13:58:11.446	26		46.17
			26	46.17
			26	46.17
17/12/2025	13:58:06.872	343		46.17
			343	46.17
			343	46.17
17/12/2025	13:56:09.309	22		46.17
			22	46.17
			22	46.17
17/12/2025	13:52:17.672	45		46.20
			45	46.20
			45	46.20
17/12/2025	13:51:04.114	50		46.20
			50	46.20
			50	46.20
17/12/2025	13:47:28.659	3		46.17
			3	46.17
			3	46.17
17/12/2025	13:47:26.793	15		46.16
			15	46.16
			15	46.16
17/12/2025	13:47:18.366	220		46.16
			220	46.16
			220	46.16
17/12/2025	13:47:10.951	1		46.17
			1	46.17
			1	46.17
17/12/2025	13:45:02.757	100		46.16
			100	46.16
			100	46.16
17/12/2025	13:43:50.117	70		46.16
			70	46.16
			70	46.16
17/12/2025	13:43:38.802	90		46.15
			90	46.15
			90	46.15
17/12/2025	13:39:19.888	200		46.15
			200	46.15
			200	46.15
17/12/2025	13:37:38.514	87		46.16
			87	46.16
			87	46.16
17/12/2025	13:37:21.797	90		46.16
			90	46.16
			90	46.16
17/12/2025	13:36:51.112	150		46.16
			150	46.16
			150	46.16
17/12/2025	13:32:50.162	3		46.15
			3	46.15
			3	46.15
17/12/2025	13:30:40.180	1		46.11
			1	46.11
			1	46.11
17/12/2025	13:28:30.119	30		46.09
			30	46.09
			30	46.09
17/12/2025	13:23:01.583	6		46.05
			6	46.05
			6	46.05
17/12/2025	13:21:39.557	15		46.03
			15	46.03
			15	46.03
17/12/2025	13:18:01.913	1		46.06
			1	46.06
			1	46.06
17/12/2025	13:15:09.421	325		46.07
			325	46.07
			325	46.07
17/12/2025	13:15:03.853	52		46.07
			52	46.07
			52	46.07
17/12/2025	13:12:31.039	20		46.03
			20	46.03
			20	46.03
17/12/2025	13:12:30.992	20		46.03
			20	46.03
			20	46.03
17/12/2025	13:12:07.654	30		46.05
			30	46.05
			30	46.05
17/12/2025	13:12:07.556	175		46.05
			175	46.05
			175	46.05
17/12/2025	13:12:07.474	100		46.06
			100	46.06
			100	46.06
17/12/2025	13:10:50.172	43		46.10
			43	46.10
			43	46.10
17/12/2025	13:10:49.972	25		46.08
			25	46.08
			25	46.08
17/12/2025	13:10:49.920	55		46.08
			55	46.08
			55	46.08
17/12/2025	13:02:39.157	245		46.09
			245	46.09
			125	46.09
			120	46.09
17/12/2025	12:58:27.117	110		46.12
			110	46.12
			110	46.12
17/12/2025	12:56:50.973	250		46.13
			250	46.13
			250	46.13
17/12/2025	12:56:34.653	15		46.13
			15	46.13
			15	46.13
17/12/2025	12:54:29.383	131		46.14
			131	46.14
			131	46.14
17/12/2025	12:47:54.034	470		46.13
			470	46.13
			470	46.13
17/12/2025	12:45:25.832	50		46.13
			50	46.13
			50	46.13
17/12/2025	12:42:52.349	2		46.14
			2	46.14
			2	46.14
17/12/2025	12:42:01.119	600		46.15
			600	46.15
			600	46.15
17/12/2025	12:40:43.071	50		46.15
			50	46.15
			50	46.15
17/12/2025	12:38:47.833	30		46.15
			30	46.15
			30	46.15
17/12/2025	12:38:27.095	12		46.15
			12	46.15
			12	46.15
17/12/2025	12:37:15.304	80		46.16
			80	46.16
			80	46.16
17/12/2025	12:36:45.499	10		46.17
			10	46.17
			10	46.17
17/12/2025	12:36:41.194	200		46.16
			200	46.16
			200	46.16
17/12/2025	12:32:14.380	700		46.16
			700	46.16
			700	46.16
17/12/2025	12:32:14.007	12		46.15
			12	46.15
			12	46.15
17/12/2025	12:30:28.628	400		46.16
			400	46.16
			400	46.16
17/12/2025	12:25:47.978	25		46.15
			25	46.15
			25	46.15
17/12/2025	12:21:54.830	51		46.19
			51	46.19
			51	46.19
17/12/2025	12:20:59.723	100		46.22
			100	46.22
			100	46.22
17/12/2025	12:20:28.425	103		46.20
			103	46.20
			103	46.20
17/12/2025	12:20:10.836	100		46.22
			100	46.22
			100	46.22
17/12/2025	12:19:24.433	100		46.19
			100	46.19
			100	46.19
17/12/2025	12:17:33.693	200		46.19
			200	46.19
			200	46.19
17/12/2025	12:17:20.160	50		46.18
			50	46.18
			50	46.18
17/12/2025	12:15:04.108	110		46.21
			110	46.21
			110	46.21
17/12/2025	12:10:45.957	700		46.25
			700	46.25
			700	46.25
17/12/2025	12:08:47.882	150		46.25
			150	46.25
			150	46.25
17/12/2025	12:07:05.349	100		46.22
			100	46.22
			100	46.22
17/12/2025	12:06:05.570	100		46.22
			100	46.22
			100	46.22
17/12/2025	12:05:18.394	31		46.22
			31	46.22
			31	46.22
17/12/2025	12:03:04.369	75		46.24
			75	46.24
			75	46.24
17/12/2025	12:02:28.466	120		46.24
			120	46.24
			120	46.24
17/12/2025	11:59:33.404	108		46.26
			108	46.26
			108	46.26
17/12/2025	11:59:25.383	200		46.24
			200	46.24
			200	46.24
17/12/2025	11:59:07.133	71		46.23
			71	46.23
			71	46.23
17/12/2025	11:56:42.836	40		46.27
			40	46.27
			40	46.27
17/12/2025	11:50:51.225	8		46.24
			8	46.24
			8	46.24
17/12/2025	11:50:18.616	30		46.22
			30	46.22
			30	46.22
17/12/2025	11:49:48.250	70		46.23
			70	46.23
			70	46.23
17/12/2025	11:46:02.512	700		46.20
			700	46.20
			700	46.20
17/12/2025	11:45:26.539	200		46.20
			200	46.20
			200	46.20
17/12/2025	11:41:51.856	250		46.16
			250	46.16
			250	46.16
17/12/2025	11:41:51.741	360		46.16
			360	46.16
			360	46.16
17/12/2025	11:41:45.898	17 188		46.20
			1 000	46.20
			1 000	46.20
			5 000	46.20
			1 070	46.20
			9 118	46.20
			17 188	46.20
17/12/2025	11:41:35.089	21 070		46.20
			20 000	46.20
			1 070	46.20
			21 070	46.20
17/12/2025	11:41:14.836	800		46.20
			800	46.20
			800	46.20
17/12/2025	11:41:14.774	800		46.20
			800	46.20
			800	46.20
17/12/2025	11:40:57.428	50		46.20
			50	46.20
			50	46.20
17/12/2025	11:37:47.710	45		46.26
			45	46.26
			45	46.26
17/12/2025	11:36:48.359	50		46.28
			50	46.28
			50	46.28
17/12/2025	11:36:11.863	2		46.28
			2	46.28
			2	46.28
17/12/2025	11:34:17.119	500		46.28
			500	46.28
			500	46.28
17/12/2025	11:31:20.238	90		46.25
			90	46.25
			90	46.25
17/12/2025	11:30:16.653	100		46.26
			100	46.26
			100	46.26
17/12/2025	11:30:11.992	25		46.27
			25	46.27
			25	46.27
17/12/2025	11:28:28.963	1		46.28
			1	46.28
			1	46.28
17/12/2025	11:27:34.075	20		46.27
			20	46.27
			20	46.27
17/12/2025	11:24:23.624	55		46.23
			55	46.23
			55	46.23
17/12/2025	11:24:09.050	33		46.24
			33	46.24
			33	46.24
17/12/2025	11:20:11.042	170		46.23
			170	46.23
			170	46.23
17/12/2025	11:19:21.955	500		46.24
			500	46.24
			500	46.24
17/12/2025	11:18:42.855	300		46.24
			300	46.24
			300	46.24
17/12/2025	11:18:27.918	700		46.24
			700	46.24
			700	46.24
17/12/2025	11:16:38.481	30		46.27
			30	46.27
			30	46.27
17/12/2025	11:16:11.034	38		46.27
			38	46.27
			38	46.27
17/12/2025	11:15:45.364	1 100		46.27
			1 100	46.27
			1 100	46.27
17/12/2025	11:15:39.820	27		46.27
			27	46.27
			27	46.27
17/12/2025	11:15:22.895	20		46.27
			20	46.27
			20	46.27
17/12/2025	11:12:14.255	50		46.25
			50	46.25
			50	46.25
17/12/2025	11:12:10.309	700		46.25
			700	46.25
			700	46.25
17/12/2025	11:11:42.872	106		46.26
			106	46.26
			106	46.26
17/12/2025	11:10:30.700	2		46.25
			2	46.25
			2	46.25
17/12/2025	11:10:18.717	110		46.26
			110	46.26
			110	46.26
17/12/2025	11:10:06.488	15		46.25
			15	46.25
			15	46.25
17/12/2025	11:09:07.997	150		46.23
			150	46.23
			150	46.23
17/12/2025	11:03:58.657	25		46.20
			25	46.20
			25	46.20
17/12/2025	11:03:58.237	7		46.20
			7	46.20
			7	46.20
17/12/2025	11:03:58.208	90		46.20
			60	46.20
			90	46.20
			20	46.20
			10	46.20
17/12/2025	11:03:53.749	35		46.22
			35	46.22
			35	46.22
17/12/2025	11:01:32.279	2		46.28
			2	46.28
			2	46.28
17/12/2025	11:01:17.670	99		46.28
			99	46.28
			99	46.28
17/12/2025	11:00:28.933	324		46.29
			324	46.29
			324	46.29
17/12/2025	10:57:14.663	65		46.31
			65	46.31
			65	46.31
17/12/2025	10:57:08.381	65		46.32
			65	46.32
			65	46.32
17/12/2025	10:56:32.599	28		46.30
			28	46.30
			28	46.30
17/12/2025	10:56:29.612	500		46.30
			500	46.30
			500	46.30
17/12/2025	10:55:36.904	185		46.30
			185	46.30
			185	46.30
17/12/2025	10:55:32.027	400		46.29
			400	46.29
			400	46.29
17/12/2025	10:55:07.848	38		46.30
			38	46.30
			38	46.30
17/12/2025	10:53:56.321	50		46.31
			50	46.31
			50	46.31
17/12/2025	10:52:47.402	140		46.30
			140	46.30
			140	46.30
17/12/2025	10:52:25.702	62		46.30
			62	46.30
			62	46.30
17/12/2025	10:52:15.389	400		46.25
			400	46.25
			400	46.25
17/12/2025	10:51:37.090	125		46.26
			125	46.26
			125	46.26
17/12/2025	10:51:07.301	150		46.26
			150	46.26
			150	46.26
17/12/2025	10:50:58.134	250		46.26
			250	46.26
			250	46.26
17/12/2025	10:50:41.320	50		46.25
			50	46.25
			50	46.25
17/12/2025	10:50:23.884	30		46.25
			30	46.25
			30	46.25
17/12/2025	10:50:15.452	32		46.26
			32	46.26
			32	46.26
17/12/2025	10:47:34.061	354		46.28
			354	46.28
			354	46.28
17/12/2025	10:46:06.193	15		46.30
			15	46.30
			15	46.30
17/12/2025	10:42:19.451	110		46.29
			110	46.29
			110	46.29
17/12/2025	10:40:10.813	58		46.26
			58	46.26
			58	46.26
17/12/2025	10:38:59.070	43		46.25
			43	46.25
			43	46.25
17/12/2025	10:37:30.751	100		46.27
			100	46.27
			100	46.27
17/12/2025	10:33:47.058	100		46.34
			100	46.34
			100	46.34
17/12/2025	10:29:39.675	80		46.25
			80	46.25
			80	46.25
17/12/2025	10:29:27.862	50		46.25
			50	46.25
			50	46.25
17/12/2025	10:28:39.038	100		46.27
			100	46.27
			100	46.27
17/12/2025	10:28:07.959	64		46.31
			64	46.31
			64	46.31
17/12/2025	10:27:48.658	500		46.31
			500	46.31
			500	46.31
17/12/2025	10:25:22.808	300		46.40
			300	46.40
			300	46.40
17/12/2025	10:24:50.279	700		46.41
			700	46.41
			700	46.41
17/12/2025	10:23:30.636	1		46.40
			1	46.40
			1	46.40
17/12/2025	10:20:09.921	1		46.37
			1	46.37
			1	46.37
17/12/2025	10:19:38.005	1 600		46.37
			1 600	46.37
			1 600	46.37
17/12/2025	10:18:42.330	800		46.44
			800	46.44
			800	46.44
17/12/2025	10:18:33.636	400		46.45
			400	46.45
			400	46.45
17/12/2025	10:18:30.400	100		46.44
			100	46.44
			100	46.44
17/12/2025	10:17:37.709	600		46.40
			600	46.40
			600	46.40
17/12/2025	10:17:22.579	500		46.39
			500	46.39
			500	46.39
17/12/2025	10:16:06.876	400		46.43
			400	46.43
			400	46.43
17/12/2025	10:14:53.608	200		46.40
			200	46.40
			200	46.40
17/12/2025	10:13:04.912	100		46.32
			100	46.32
			100	46.32
17/12/2025	10:09:34.378	100		46.41
			100	46.41
			100	46.41
17/12/2025	10:09:25.991	12		46.40
			12	46.40
			12	46.40
17/12/2025	10:08:59.072	150		46.40
			150	46.40
			150	46.40
17/12/2025	10:06:50.295	19		46.42
			19	46.42
			19	46.42
17/12/2025	10:06:34.779	150		46.41
			150	46.41
			150	46.41
17/12/2025	10:06:06.527	25		46.41
			25	46.41
			25	46.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice