Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

767

659

34,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	19:10:34,281	300		33,99
			150	33,99
			110	33,99
			40	33,99
			300	33,99
04.11.2025	19:08:54,337	32		33,99
			32	33,99
			32	33,99
04.11.2025	19:08:48,011	30		33,90
			30	33,90
			30	33,90
04.11.2025	19:05:33,289	150		33,93
			150	33,93
			150	33,93
04.11.2025	19:03:48,582	79		34,005
			79	34,005
			79	34,005
04.11.2025	19:02:13,804	20		33,90
			20	33,90
			20	33,90
04.11.2025	19:02:04,296	3		34,095
			3	34,095
			3	34,095
04.11.2025	19:00:37,997	1 117		33,90
			117	33,90
			1 117	33,90
			1 000	33,90
04.11.2025	19:00:28,084	4 525		33,705
			4 525	33,705
			85	33,705
			4 214	33,705
			50	33,705
			4	33,705
			10	33,705
			45	33,705
			117	33,705
04.11.2025	19:00:15,214	1 050		33,925
			750	33,925
			300	33,925
			1 050	33,925
04.11.2025	19:00:15,178	1 000		33,95
			1 000	33,95
			1 000	33,95
04.11.2025	19:00:15,139	1 730		34,00
			1 730	34,00
			600	34,00
			30	34,00
			100	34,00
			1 000	34,00
04.11.2025	19:00:15,108	370		34,03
			370	34,03
			370	34,03
04.11.2025	18:59:34,223	300		34,03
			300	34,03
			300	34,03
04.11.2025	18:59:15,944	100		34,03
			100	34,03
			60	34,03
			40	34,03
04.11.2025	18:58:38,746	150		34,08
			4	34,08
			150	34,08
			146	34,08
04.11.2025	18:58:34,731	10		34,22
			10	34,22
			10	34,22
04.11.2025	18:55:32,991	15		34,095
			15	34,095
			15	34,095
04.11.2025	18:55:23,497	250		34,095
			210	34,095
			40	34,095
			250	34,095
04.11.2025	18:50:12,347	3		34,095
			3	34,095
			3	34,095
04.11.2025	18:43:19,365	15		34,195
			15	34,195
			15	34,195
04.11.2025	18:38:24,087	590		34,085
			590	34,085
			590	34,085
04.11.2025	18:36:34,089	510		34,085
			510	34,085
			20	34,085
			300	34,085
			150	34,085
			40	34,085
04.11.2025	18:26:22,067	127		34,085
			127	34,085
			127	34,085
04.11.2025	18:24:25,345	1		34,195
			1	34,195
			1	34,195
04.11.2025	18:23:46,915	10		34,195
			10	34,195
			10	34,195
04.11.2025	18:23:33,628	1		34,195
			1	34,195
			1	34,195
04.11.2025	18:22:20,570	25		34,085
			25	34,085
			25	34,085
04.11.2025	18:17:23,030	150		34,20
			150	34,20
			150	34,20
04.11.2025	18:09:02,434	300		34,20
			300	34,20
			300	34,20
04.11.2025	18:07:20,365	300		34,205
			300	34,205
			300	34,205
04.11.2025	18:06:55,307	300		34,205
			16	34,205
			150	34,205
			300	34,205
			134	34,205
04.11.2025	18:06:17,094	150		34,26
			150	34,26
			150	34,26
04.11.2025	18:02:03,894	150		34,265
			150	34,265
			71	34,265
			79	34,265
04.11.2025	17:59:24,527	1		34,205
			1	34,205
			1	34,205
04.11.2025	17:55:51,673	50		34,285
			50	34,285
			40	34,285
			10	34,285
04.11.2025	17:55:36,594	15		34,205
			15	34,205
			15	34,205
04.11.2025	17:50:10,978	20		34,27
			20	34,27
			20	34,27
04.11.2025	17:49:20,461	25		34,275
			25	34,275
			25	34,275
04.11.2025	17:45:15,646	40		34,215
			40	34,215
			40	34,215
04.11.2025	17:44:19,740	29		34,205
			29	34,205
			29	34,205
04.11.2025	17:42:04,272	5		34,205
			5	34,205
			5	34,205
04.11.2025	17:38:35,813	40		34,205
			40	34,205
			40	34,205
04.11.2025	17:37:51,890	100		34,205
			100	34,205
			100	34,205
04.11.2025	17:35:27,994	67		34,205
			67	34,205
			33	34,205
			29	34,205
			5	34,205
04.11.2025	17:29:14,327	8		34,185
			8	34,185
			8	34,185
04.11.2025	17:25:49,799	25		34,16
			25	34,16
			25	34,16
04.11.2025	17:24:04,107	200		34,15
			200	34,15
			200	34,15
04.11.2025	17:20:09,283	24		34,17
			24	34,17
			24	34,17
04.11.2025	17:14:38,468	1		34,165
			1	34,165
			1	34,165
04.11.2025	17:11:44,544	300		34,15
			300	34,15
			300	34,15
04.11.2025	17:11:18,257	300		34,16
			300	34,16
			300	34,16
04.11.2025	17:07:49,817	43		34,16
			43	34,16
			43	34,16
04.11.2025	17:07:35,366	40		34,135
			40	34,135
			40	34,135
04.11.2025	17:05:26,068	77		34,165
			77	34,165
			77	34,165
04.11.2025	17:02:44,151	34		34,17
			34	34,17
			34	34,17
04.11.2025	17:02:03,712	3		34,20
			3	34,20
			3	34,20
04.11.2025	17:01:31,112	1		34,21
			1	34,21
			1	34,21
04.11.2025	17:00:31,342	6		34,215
			6	34,215
			6	34,215
04.11.2025	16:59:42,900	4		34,205
			4	34,205
			4	34,205
04.11.2025	16:59:15,346	15		34,20
			15	34,20
			15	34,20
04.11.2025	16:55:54,800	3		34,19
			3	34,19
			3	34,19
04.11.2025	16:55:38,033	100		34,20
			100	34,20
			100	34,20
04.11.2025	16:54:53,811	4		34,23
			4	34,23
			4	34,23
04.11.2025	16:54:49,735	9		34,24
			9	34,24
			9	34,24
04.11.2025	16:54:26,452	2		34,27
			2	34,27
			2	34,27
04.11.2025	16:53:56,099	200		34,26
			200	34,26
			200	34,26
04.11.2025	16:51:55,331	140		34,285
			140	34,285
			140	34,285
04.11.2025	16:49:02,181	1		34,345
			1	34,345
			1	34,345
04.11.2025	16:45:51,276	200		34,335
			200	34,335
			200	34,335
04.11.2025	16:41:37,127	5		34,41
			5	34,41
			5	34,41
04.11.2025	16:40:32,092	30		34,43
			30	34,43
			30	34,43
04.11.2025	16:40:14,442	15		34,445
			15	34,445
			15	34,445
04.11.2025	16:37:12,213	2		34,405
			2	34,405
			2	34,405
04.11.2025	16:36:55,931	520		34,40
			520	34,40
			520	34,40
04.11.2025	16:36:55,733	600		34,40
			600	34,40
			600	34,40
04.11.2025	16:36:55,622	20		34,45
			20	34,45
			20	34,45
04.11.2025	16:35:23,121	600		34,48
			600	34,48
			600	34,48
04.11.2025	16:34:26,539	1 686		34,44
			1 686	34,44
			1 686	34,44
04.11.2025	16:33:19,711	2		34,45
			2	34,45
			2	34,45
04.11.2025	16:32:39,966	70		34,415
			70	34,415
			70	34,415
04.11.2025	16:31:52,086	300		34,42
			300	34,42
			300	34,42
04.11.2025	16:30:33,562	300		34,42
			300	34,42
			300	34,42
04.11.2025	16:29:06,125	150		34,40
			150	34,40
			150	34,40
04.11.2025	16:28:26,179	3 800		34,45
			3 800	34,45
			300	34,45
			3 500	34,45
04.11.2025	16:28:23,098	300		34,45
			300	34,45
			300	34,45
04.11.2025	16:28:22,972	300		34,45
			300	34,45
			300	34,45
04.11.2025	16:28:22,776	300		34,45
			300	34,45
			300	34,45
04.11.2025	16:28:22,657	300		34,45
			300	34,45
			300	34,45
04.11.2025	16:28:22,519	300		34,45
			300	34,45
			300	34,45
04.11.2025	16:28:13,048	600		34,45
			600	34,45
			600	34,45
04.11.2025	16:26:36,156	30		34,365
			30	34,365
			30	34,365
04.11.2025	16:26:35,448	300		34,365
			300	34,365
			300	34,365
04.11.2025	16:26:26,154	600		34,365
			600	34,365
			600	34,365
04.11.2025	16:26:15,741	100		34,38
			100	34,38
			100	34,38
04.11.2025	16:21:24,493	250		34,285
			250	34,285
			250	34,285
04.11.2025	16:20:39,485	100		34,28
			100	34,28
			100	34,28
04.11.2025	16:18:17,413	145		34,325
			145	34,325
			145	34,325
04.11.2025	16:17:10,330	35		34,29
			35	34,29
			35	34,29
04.11.2025	16:16:30,036	10		34,29
			10	34,29
			10	34,29
04.11.2025	16:13:28,069	75		34,31
			75	34,31
			75	34,31
04.11.2025	16:12:10,364	600		34,31
			600	34,31
			600	34,31
04.11.2025	16:11:44,395	50		34,32
			50	34,32
			50	34,32
04.11.2025	16:10:41,458	200		34,34
			200	34,34
			200	34,34
04.11.2025	16:10:24,972	2		34,34
			2	34,34
			2	34,34
04.11.2025	16:10:01,691	200		34,345
			200	34,345
			200	34,345
04.11.2025	16:08:23,241	100		34,365
			100	34,365
			100	34,365
04.11.2025	16:06:42,728	1		34,38
			1	34,38
			1	34,38
04.11.2025	16:03:48,207	600		34,45
			600	34,45
			600	34,45
04.11.2025	16:03:02,605	30		34,46
			30	34,46
			30	34,46
04.11.2025	16:02:07,964	600		34,45
			600	34,45
			600	34,45
04.11.2025	16:02:00,500	600		34,45
			600	34,45
			600	34,45
04.11.2025	16:01:29,270	300		34,43
			300	34,43
			300	34,43
04.11.2025	16:00:13,529	300		34,43
			300	34,43
			300	34,43
04.11.2025	16:00:04,149	4		34,425
			4	34,425
			4	34,425
04.11.2025	15:59:57,984	100		34,42
			100	34,42
			100	34,42
04.11.2025	15:59:49,066	1		34,415
			1	34,415
			1	34,415
04.11.2025	15:57:58,139	50		34,38
			50	34,38
			50	34,38
04.11.2025	15:57:57,413	100		34,38
			100	34,38
			100	34,38
04.11.2025	15:56:37,691	600		34,40
			600	34,40
			600	34,40
04.11.2025	15:56:32,567	100		34,40
			100	34,40
			100	34,40
04.11.2025	15:49:31,440	290		34,355
			290	34,355
			290	34,355
04.11.2025	15:49:30,559	600		34,355
			600	34,355
			600	34,355
04.11.2025	15:49:28,880	1 110		34,355
			600	34,355
			510	34,355
			1 110	34,355
04.11.2025	15:48:45,258	300		34,385
			300	34,385
			300	34,385
04.11.2025	15:48:06,964	75		34,37
			30	34,37
			45	34,37
			75	34,37
04.11.2025	15:47:43,562	500		34,365
			500	34,365
			500	34,365
04.11.2025	15:46:52,728	150		34,37
			150	34,37
			150	34,37
04.11.2025	15:46:34,121	220		34,405
			220	34,405
			220	34,405
04.11.2025	15:46:30,633	400		34,395
			400	34,395
			400	34,395
04.11.2025	15:46:17,603	1		34,40
			1	34,40
			1	34,40
04.11.2025	15:44:28,320	100		34,415
			100	34,415
			100	34,415
04.11.2025	15:44:21,359	1		34,395
			1	34,395
			1	34,395
04.11.2025	15:44:01,264	150		34,395
			150	34,395
			150	34,395
04.11.2025	15:43:56,056	300		34,395
			300	34,395
			300	34,395
04.11.2025	15:43:45,530	2		34,355
			2	34,355
			2	34,355
04.11.2025	15:43:12,342	139		34,335
			139	34,335
			139	34,335
04.11.2025	15:42:37,425	450		34,34
			450	34,34
			450	34,34
04.11.2025	15:39:40,815	43		34,22
			43	34,22
			43	34,22
04.11.2025	15:36:29,116	1		34,22
			1	34,22
			1	34,22
04.11.2025	15:35:46,799	1		34,22
			1	34,22
			1	34,22
04.11.2025	15:35:34,747	15		34,205
			15	34,205
			15	34,205
04.11.2025	15:34:57,933	400		34,205
			400	34,205
			400	34,205
04.11.2025	15:34:41,815	13		34,22
			13	34,22
			13	34,22
04.11.2025	15:32:29,668	3		34,305
			3	34,305
			3	34,305
04.11.2025	15:31:08,800	280		34,30
			280	34,30
			280	34,30
04.11.2025	15:28:44,956	98		34,19
			98	34,19
			98	34,19
04.11.2025	15:28:19,131	400		34,215
			400	34,215
			400	34,215
04.11.2025	15:28:06,712	1		34,215
			1	34,215
			1	34,215
04.11.2025	15:26:42,297	60		34,215
			60	34,215
			60	34,215
04.11.2025	15:21:18,630	102		34,20
			102	34,20
			102	34,20
04.11.2025	15:20:20,432	1		34,21
			1	34,21
			1	34,21
04.11.2025	15:19:59,596	2		34,18
			2	34,18
			2	34,18
04.11.2025	15:11:07,091	90		34,16
			90	34,16
			90	34,16
04.11.2025	15:09:43,386	310		34,16
			310	34,16
			310	34,16
04.11.2025	15:09:33,604	400		34,16
			400	34,16
			400	34,16
04.11.2025	15:05:38,071	125		34,14
			125	34,14
			125	34,14
04.11.2025	15:05:30,517	3		34,145
			3	34,145
			3	34,145
04.11.2025	15:04:34,699	50		34,14
			50	34,14
			50	34,14
04.11.2025	15:03:42,257	300		34,145
			300	34,145
			300	34,145
04.11.2025	15:00:50,425	80		34,20
			80	34,20
			80	34,20
04.11.2025	14:55:53,306	500		34,245
			500	34,245
			500	34,245
04.11.2025	14:55:45,446	280		34,25
			280	34,25
			280	34,25
04.11.2025	14:54:46,397	600		34,25
			600	34,25
			600	34,25
04.11.2025	14:53:57,900	400		34,215
			400	34,215
			400	34,215
04.11.2025	14:48:45,894	4		34,21
			4	34,21
			4	34,21
04.11.2025	14:47:36,424	50		34,195
			50	34,195
			50	34,195
04.11.2025	14:44:13,407	500		34,21
			500	34,21
			500	34,21
04.11.2025	14:40:50,758	80		34,185
			80	34,185
			80	34,185
04.11.2025	14:39:20,425	4 600		34,15
			4 600	34,15
			4 600	34,15
04.11.2025	14:38:49,754	400		34,16
			400	34,16
			400	34,16
04.11.2025	14:37:50,204	25		34,165
			25	34,165
			25	34,165
04.11.2025	14:37:32,491	205		34,165
			205	34,165
			205	34,165
04.11.2025	14:34:28,651	300		34,16
			300	34,16
			300	34,16
04.11.2025	14:34:19,161	100		34,14
			100	34,14
			100	34,14
04.11.2025	14:31:05,972	100		34,07
			100	34,07
			100	34,07
04.11.2025	14:30:33,210	2		34,065
			2	34,065
			2	34,065
04.11.2025	14:28:06,826	35		34,085
			35	34,085
			35	34,085
04.11.2025	14:27:55,827	88		34,09
			88	34,09
			88	34,09
04.11.2025	14:16:21,035	500		34,12
			500	34,12
			500	34,12
04.11.2025	14:10:44,747	1		34,085
			1	34,085
			1	34,085
04.11.2025	14:09:42,763	300		34,10
			300	34,10
			300	34,10
04.11.2025	14:09:14,246	100		34,10
			100	34,10
			100	34,10
04.11.2025	14:02:58,301	400		34,11
			400	34,11
			400	34,11
04.11.2025	14:00:58,151	1		34,085
			1	34,085
			1	34,085
04.11.2025	13:56:59,868	80		34,035
			80	34,035
			80	34,035
04.11.2025	13:56:59,031	300		34,035
			300	34,035
			300	34,035
04.11.2025	13:56:55,194	300		34,035
			300	34,035
			300	34,035
04.11.2025	13:55:59,249	20		34,045
			20	34,045
			20	34,045
04.11.2025	13:55:45,509	300		34,045
			300	34,045
			300	34,045
04.11.2025	13:53:38,831	10		34,02
			10	34,02
			10	34,02
04.11.2025	13:52:50,247	150		34,01
			150	34,01
			150	34,01
04.11.2025	13:52:42,834	10		34,015
			10	34,015
			10	34,015
04.11.2025	13:51:47,424	300		34,025
			300	34,025
			300	34,025
04.11.2025	13:51:29,327	209		34,025
			209	34,025
			209	34,025
04.11.2025	13:51:11,547	40		34,03
			40	34,03
			40	34,03
04.11.2025	13:49:12,851	200		34,01
			200	34,01
			200	34,01
04.11.2025	13:48:39,115	1		34,02
			1	34,02
			1	34,02
04.11.2025	13:33:54,482	119		34,05
			119	34,05
			119	34,05
04.11.2025	13:32:57,021	4		34,055
			4	34,055
			4	34,055
04.11.2025	13:32:30,675	20		34,06
			20	34,06
			20	34,06
04.11.2025	13:30:57,892	400		34,09
			400	34,09
			400	34,09
04.11.2025	13:30:56,467	300		34,09
			300	34,09
			300	34,09
04.11.2025	13:23:32,869	30		34,115
			30	34,115
			30	34,115
04.11.2025	13:20:38,857	100		34,11
			100	34,11
			100	34,11
04.11.2025	13:20:10,270	7		34,105
			7	34,105
			7	34,105
04.11.2025	13:19:50,191	2		34,11
			2	34,11
			2	34,11
04.11.2025	13:19:49,191	10		34,11
			10	34,11
			10	34,11
04.11.2025	13:18:57,534	3		34,11
			3	34,11
			3	34,11
04.11.2025	13:15:45,844	35		34,115
			35	34,115
			35	34,115
04.11.2025	13:15:25,666	15		34,10
			15	34,10
			15	34,10
04.11.2025	13:14:53,262	10		34,10
			10	34,10
			10	34,10
04.11.2025	13:10:01,739	111		34,10
			111	34,10
			111	34,10
04.11.2025	13:09:53,462	50		34,105
			50	34,105
			50	34,105
04.11.2025	13:09:30,146	2 400		34,09
			2 400	34,09
			2 400	34,09
04.11.2025	13:09:17,054	600		34,085
			600	34,085
			600	34,085
04.11.2025	13:08:03,132	100		34,105
			100	34,105
			100	34,105
04.11.2025	13:07:11,628	210		34,10
			210	34,10
			210	34,10
04.11.2025	13:07:10,557	300		34,10
			300	34,10
			300	34,10
04.11.2025	13:07:09,854	300		34,10
			300	34,10
			200	34,10
			100	34,10
04.11.2025	13:06:57,433	600		34,10
			590	34,10
			600	34,10
			10	34,10
04.11.2025	13:06:57,162	100		34,11
			100	34,11
			100	34,11
04.11.2025	12:59:51,710	5		34,15
			5	34,15
			5	34,15
04.11.2025	12:57:48,005	100		34,19
			100	34,19
			100	34,19
04.11.2025	12:56:09,640	600		34,19
			600	34,19
			600	34,19
04.11.2025	12:55:45,477	500		34,20
			500	34,20
			500	34,20
04.11.2025	12:55:31,336	100		34,20
			100	34,20
			100	34,20
04.11.2025	12:54:39,912	400		34,205
			400	34,205
			400	34,205
04.11.2025	12:54:24,450	300		34,195
			300	34,195
			300	34,195
04.11.2025	12:52:57,324	11		34,25
			11	34,25
			11	34,25
04.11.2025	12:51:36,702	1 385		34,20
			1 385	34,20
			1 385	34,20
04.11.2025	12:51:22,485	600		34,20
			600	34,20
			600	34,20
04.11.2025	12:50:17,613	150		34,18
			150	34,18
			150	34,18
04.11.2025	12:48:43,691	3		34,135
			3	34,135
			3	34,135
04.11.2025	12:45:27,767	6		34,135
			6	34,135
			6	34,135
04.11.2025	12:45:00,962	100		34,15
			100	34,15
			100	34,15
04.11.2025	12:38:57,722	600		34,125
			600	34,125
			600	34,125
04.11.2025	12:38:29,091	131		34,125
			131	34,125
			131	34,125
04.11.2025	12:36:49,230	450		34,155
			450	34,155
			450	34,155
04.11.2025	12:36:08,381	5		34,165
			5	34,165
			5	34,165
04.11.2025	12:35:47,725	150		34,145
			150	34,145
			150	34,145
04.11.2025	12:35:16,514	3		34,13
			3	34,13
			3	34,13
04.11.2025	12:33:20,691	1		34,145
			1	34,145
			1	34,145
04.11.2025	12:32:30,970	8		34,135
			8	34,135
			8	34,135
04.11.2025	12:32:12,204	350		34,15
			350	34,15
			350	34,15
04.11.2025	12:31:12,766	80		34,145
			80	34,145
			80	34,145
04.11.2025	12:30:37,106	440		34,145
			440	34,145
			440	34,145
04.11.2025	12:29:53,843	88		34,14
			88	34,14
			88	34,14
04.11.2025	12:29:04,589	330		34,14
			330	34,14
			330	34,14
04.11.2025	12:28:06,636	300		34,13
			300	34,13
			300	34,13
04.11.2025	12:25:17,965	250		34,12
			250	34,12
			250	34,12
04.11.2025	12:24:08,079	5		34,125
			5	34,125
			5	34,125
04.11.2025	12:21:17,639	40		34,14
			40	34,14
			40	34,14
04.11.2025	12:18:06,058	500		34,11
			500	34,11
			500	34,11
04.11.2025	12:15:19,685	7		34,085
			7	34,085
			7	34,085
04.11.2025	12:15:02,458	50		34,07
			50	34,07
			50	34,07
04.11.2025	12:14:56,632	300		34,07
			300	34,07
			300	34,07
04.11.2025	12:08:00,122	100		34,055
			100	34,055
			100	34,055
04.11.2025	12:06:24,069	125		34,045
			125	34,045
			125	34,045
04.11.2025	12:05:38,022	400		34,065
			400	34,065
			400	34,065
04.11.2025	12:04:35,694	100		34,06
			100	34,06
			100	34,06
04.11.2025	12:01:32,709	20		34,05
			20	34,05
			20	34,05
04.11.2025	11:56:30,133	50		34,05
			50	34,05
			50	34,05
04.11.2025	11:55:38,312	2		34,03
			2	34,03
			2	34,03
04.11.2025	11:53:14,635	100		34,04
			100	34,04
			100	34,04
04.11.2025	11:52:33,110	250		34,03
			250	34,03
			250	34,03
04.11.2025	11:51:05,068	41		34,06
			41	34,06
			41	34,06
04.11.2025	11:49:59,583	5		34,075
			5	34,075
			5	34,075
04.11.2025	11:49:23,040	100		34,055
			100	34,055
			100	34,055
04.11.2025	11:48:54,367	41		34,085
			41	34,085
			41	34,085
04.11.2025	11:46:15,779	50		34,03
			50	34,03
			50	34,03
04.11.2025	11:44:37,321	500		34,03
			500	34,03
			500	34,03
04.11.2025	11:44:16,744	330		34,025
			330	34,025
			330	34,025
04.11.2025	11:44:04,763	8		34,02
			8	34,02
			8	34,02
04.11.2025	11:43:54,303	2		34,025
			2	34,025
			2	34,025
04.11.2025	11:43:34,978	60		34,015
			60	34,015
			60	34,015
04.11.2025	11:42:19,253	4		34,03
			4	34,03
			4	34,03
04.11.2025	11:40:33,582	200		33,99
			200	33,99
			200	33,99
04.11.2025	11:40:10,450	600		34,00
			600	34,00
			600	34,00
04.11.2025	11:39:33,584	20		34,00
			20	34,00
			20	34,00
04.11.2025	11:39:15,821	8		33,99
			8	33,99
			8	33,99
04.11.2025	11:38:14,341	30		33,985
			30	33,985
			30	33,985
04.11.2025	11:36:49,144	200		33,92
			200	33,92
			200	33,92
04.11.2025	11:36:24,489	200		33,915
			200	33,915
			200	33,915
04.11.2025	11:36:23,606	300		33,915
			300	33,915
			300	33,915
04.11.2025	11:33:01,258	100		33,905
			100	33,905
			100	33,905
04.11.2025	11:31:24,413	5		33,845
			5	33,845
			5	33,845
04.11.2025	11:30:34,893	300		33,84
			300	33,84
			300	33,84
04.11.2025	11:27:38,650	700		33,805
			700	33,805
			700	33,805
04.11.2025	11:27:32,703	300		33,805
			300	33,805
			300	33,805
04.11.2025	11:26:10,614	150		33,78
			150	33,78
			150	33,78
04.11.2025	11:24:50,607	400		33,755
			400	33,755
			400	33,755
04.11.2025	11:24:36,604	600		33,755
			600	33,755
			600	33,755
04.11.2025	11:24:34,795	20		33,765
			20	33,765
			20	33,765
04.11.2025	11:24:34,510	10		33,765
			10	33,765
			10	33,765
04.11.2025	11:23:16,786	300		33,775
			300	33,775
			300	33,775
04.11.2025	11:21:26,914	30		33,775
			30	33,775
			30	33,775
04.11.2025	11:17:02,295	280		33,75
			280	33,75
			280	33,75
04.11.2025	11:16:44,084	600		33,75
			600	33,75
			600	33,75
04.11.2025	11:16:00,146	120		33,785
			120	33,785
			120	33,785
04.11.2025	11:15:02,623	3		33,785
			3	33,785
			3	33,785
04.11.2025	11:14:50,853	1		33,79
			1	33,79
			1	33,79
04.11.2025	11:14:10,652	100		33,79
			100	33,79
			100	33,79
04.11.2025	11:13:31,609	29		33,785
			29	33,785
			29	33,785
04.11.2025	11:12:12,429	220		33,765
			220	33,765
			220	33,765
04.11.2025	11:12:06,959	1		33,77
			1	33,77
			1	33,77
04.11.2025	11:09:30,983	13		33,77
			13	33,77
			13	33,77
04.11.2025	11:06:39,761	300		33,755
			300	33,755
			300	33,755
04.11.2025	11:06:39,570	100		33,765
			100	33,765
			100	33,765
04.11.2025	11:05:04,450	2		33,73
			2	33,73
			2	33,73
04.11.2025	11:03:52,559	10		33,76
			10	33,76
			10	33,76
04.11.2025	11:03:15,579	8		33,765
			8	33,765
			8	33,765
04.11.2025	11:00:30,454	70		33,71
			70	33,71
			70	33,71
04.11.2025	11:00:16,807	50		33,71
			50	33,71
			50	33,71
04.11.2025	10:58:20,983	200		33,73
			200	33,73
			200	33,73
04.11.2025	10:57:19,997	100		33,72
			100	33,72
			100	33,72
04.11.2025	10:56:12,167	300		33,765
			300	33,765
			300	33,765
04.11.2025	10:56:12,050	38		33,765
			38	33,765
			38	33,765
04.11.2025	10:55:09,701	28		33,765
			28	33,765
			28	33,765
04.11.2025	10:55:04,275	98		33,755
			98	33,755
			98	33,755
04.11.2025	10:53:31,051	5		33,77
			5	33,77
			5	33,77
04.11.2025	10:53:08,426	200		33,76
			200	33,76
			200	33,76
04.11.2025	10:51:54,304	600		33,765
			600	33,765
			600	33,765
04.11.2025	10:51:53,062	1		33,765
			1	33,765
			1	33,765

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung