Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
2460
1737,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:10:08,358 | 32 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 32 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 25.07.2025 | 09:10:04,610 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 25.07.2025 | 09:10:04,502 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 25.07.2025 | 09:10:04,097 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 25.07.2025 | 09:09:55,088 | 29 | 1 765,00 | |
| 8 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 29 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 25.07.2025 | 09:09:45,377 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 25.07.2025 | 09:09:35,909 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 25.07.2025 | 09:09:34,668 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 8 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 25.07.2025 | 09:09:20,008 | 25 | 1 764,50 | |
| 22 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 25 | 1 764,50 | |||
| 25.07.2025 | 09:09:17,554 | 35 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 35 | 1 762,50 | |||
| 34 | 1 762,50 | |||
| 25.07.2025 | 09:08:49,655 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 25.07.2025 | 09:08:34,165 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 25.07.2025 | 09:08:33,565 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 25.07.2025 | 09:08:24,304 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 25.07.2025 | 09:08:16,362 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 25.07.2025 | 09:08:11,211 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 25.07.2025 | 09:08:06,501 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 25.07.2025 | 09:08:04,390 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 25.07.2025 | 09:08:02,396 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 25.07.2025 | 09:07:48,891 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 25.07.2025 | 09:07:42,356 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 25.07.2025 | 09:07:32,853 | 11 | 1 759,00 | |
| 11 | 1 759,00 | |||
| 11 | 1 759,00 | |||
| 25.07.2025 | 09:07:18,831 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 25.07.2025 | 09:07:17,016 | 391 | 1 761,00 | |
| 29 | 1 761,00 | |||
| 360 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 391 | 1 761,00 | |||
| 25.07.2025 | 09:07:09,606 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 25.07.2025 | 09:07:07,734 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 25.07.2025 | 09:07:04,116 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 25.07.2025 | 09:07:02,964 | 50 | 1 761,00 | |
| 49 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 25.07.2025 | 09:06:38,265 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 25.07.2025 | 09:06:18,243 | 33 | 1 759,00 | |
| 33 | 1 759,00 | |||
| 33 | 1 759,00 | |||
| 25.07.2025 | 09:06:16,840 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 25.07.2025 | 09:06:16,628 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 25.07.2025 | 09:06:00,433 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 25.07.2025 | 09:05:39,473 | 340 | 1 756,00 | |
| 29 | 1 756,00 | |||
| 340 | 1 756,00 | |||
| 311 | 1 756,00 | |||
| 25.07.2025 | 09:05:23,544 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 25.07.2025 | 09:05:03,398 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 25.07.2025 | 09:04:45,739 | 11 | 1 754,00 | |
| 11 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 25.07.2025 | 09:04:13,767 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 25.07.2025 | 09:04:09,739 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 09:03:50,214 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 09:03:45,407 | 11 | 1 750,00 | |
| 11 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 25.07.2025 | 09:03:34,821 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 09:03:07,660 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 25.07.2025 | 09:02:48,107 | 462 | 1 755,50 | |
| 370 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 458 | 1 755,50 | |||
| 90 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 25.07.2025 | 09:02:37,496 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 25.07.2025 | 09:02:34,033 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 25.07.2025 | 09:02:23,496 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 25.07.2025 | 09:02:17,118 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 25.07.2025 | 09:02:04,552 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 25.07.2025 | 09:01:41,023 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 25.07.2025 | 09:01:39,817 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 25.07.2025 | 09:01:27,032 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 25.07.2025 | 09:01:19,708 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 25.07.2025 | 09:01:02,637 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 25.07.2025 | 09:00:45,790 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 25.07.2025 | 09:00:44,789 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 25.07.2025 | 09:00:43,576 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 25.07.2025 | 09:00:33,920 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 25.07.2025 | 09:00:10,433 | 245 | 1 753,50 | |
| 39 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 244 | 1 753,50 | |||
| 200 | 1 753,50 | |||
| 25.07.2025 | 08:58:41,966 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 25.07.2025 | 08:57:27,854 | 6 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 25.07.2025 | 08:57:09,995 | 11 | 1 748,50 | |
| 11 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 25.07.2025 | 08:57:09,651 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 25.07.2025 | 08:56:58,986 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 25.07.2025 | 08:56:47,185 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:56:24,242 | 10 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 25.07.2025 | 08:56:18,023 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:56:08,177 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 08:56:05,142 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 25.07.2025 | 08:55:52,403 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:54:28,832 | 30 | 1 749,50 | |
| 29 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 25.07.2025 | 08:54:27,966 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 08:54:11,485 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 25.07.2025 | 08:54:04,812 | 14 | 1 752,00 | |
| 14 | 1 752,00 | |||
| 14 | 1 752,00 | |||
| 25.07.2025 | 08:54:00,795 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 25.07.2025 | 08:53:19,182 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 08:52:51,798 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 25.07.2025 | 08:52:36,507 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 25.07.2025 | 08:52:23,991 | 52 | 1 750,50 | |
| 52 | 1 750,50 | |||
| 52 | 1 750,50 | |||
| 25.07.2025 | 08:51:58,530 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 25.07.2025 | 08:51:47,417 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 25.07.2025 | 08:51:36,127 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 08:50:15,472 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 25.07.2025 | 08:50:14,068 | 30 | 1 749,50 | |
| 27 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 25.07.2025 | 08:50:10,579 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 08:50:08,158 | 20 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 25.07.2025 | 08:49:14,636 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 25.07.2025 | 08:48:51,651 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:48:46,031 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 25.07.2025 | 08:48:25,995 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:48:19,663 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 25.07.2025 | 08:47:48,070 | 110 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 60 | 1 753,00 | |||
| 105 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 25.07.2025 | 08:46:09,646 | 35 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 35 | 1 752,50 | |||
| 25.07.2025 | 08:45:02,899 | 23 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 25.07.2025 | 08:44:31,352 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 25.07.2025 | 08:44:17,211 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 08:43:46,334 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 25.07.2025 | 08:42:37,481 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:42:32,153 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:42:07,289 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:41:56,130 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:41:28,961 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:38:26,094 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:38:12,137 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:38:08,879 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:38:08,339 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 25.07.2025 | 08:37:55,506 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:37:54,119 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 25.07.2025 | 08:37:29,832 | 17 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 17 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 25.07.2025 | 08:37:19,878 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:36:23,638 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 25.07.2025 | 08:36:22,530 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:36:05,545 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 25.07.2025 | 08:35:53,692 | 30 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 25.07.2025 | 08:35:53,324 | 11 | 1 752,50 | |
| 11 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 25.07.2025 | 08:35:44,468 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:35:26,352 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 25.07.2025 | 08:35:18,712 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 25.07.2025 | 08:34:59,083 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:34:37,748 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 25.07.2025 | 08:34:28,045 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:34:22,559 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:34:20,644 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 25.07.2025 | 08:33:49,120 | 10 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 25.07.2025 | 08:33:31,502 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 25.07.2025 | 08:32:50,206 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 25.07.2025 | 08:32:39,900 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:32:35,056 | 9 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 25.07.2025 | 08:32:27,214 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:32:01,557 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 08:31:31,544 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 25.07.2025 | 08:31:27,630 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:31:12,035 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 08:31:01,052 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:30:54,001 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:30:17,796 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:29:41,743 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 25.07.2025 | 08:29:40,318 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:29:19,483 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:29:06,446 | 15 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 08:29:00,746 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 25.07.2025 | 08:28:49,585 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:28:37,612 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:27:44,864 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 08:27:33,370 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 25.07.2025 | 08:27:21,984 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 25.07.2025 | 08:26:49,101 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 25.07.2025 | 08:26:41,461 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 25.07.2025 | 08:26:25,148 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:25:58,085 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:25:53,643 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 08:25:16,033 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 25.07.2025 | 08:23:35,510 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 25.07.2025 | 08:23:33,332 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:23:15,244 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 25.07.2025 | 08:22:54,620 | 35 | 1 750,50 | |
| 35 | 1 750,50 | |||
| 35 | 1 750,50 | |||
| 25.07.2025 | 08:22:40,617 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:22:40,041 | 11 | 1 750,50 | |
| 11 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 25.07.2025 | 08:21:50,202 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:21:15,881 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:21:00,683 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:20:55,149 | 25 | 1 753,00 | |
| 25 | 1 753,00 | |||
| 25 | 1 753,00 | |||
| 25.07.2025 | 08:20:48,928 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 25.07.2025 | 08:20:47,010 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 25.07.2025 | 08:20:45,995 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 25.07.2025 | 08:20:05,149 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:20:04,915 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:19:57,234 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 25.07.2025 | 08:19:56,998 | 30 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 25.07.2025 | 08:19:52,861 | 33 | 1 753,00 | |
| 33 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 25.07.2025 | 08:19:46,742 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 25.07.2025 | 08:18:43,936 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:18:08,116 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 08:18:05,852 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 25.07.2025 | 08:18:05,751 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 08:17:44,822 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 25.07.2025 | 08:17:30,474 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25.07.2025 | 08:17:11,829 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 25.07.2025 | 08:16:40,151 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:16:36,227 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:16:31,426 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 25.07.2025 | 08:16:05,321 | 23 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 25.07.2025 | 08:16:04,847 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 25.07.2025 | 08:16:03,003 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:15:53,984 | 23 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 25.07.2025 | 08:15:31,116 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:15:29,905 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 25.07.2025 | 08:15:04,598 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 25.07.2025 | 08:14:52,050 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:14:49,977 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 25.07.2025 | 08:14:47,518 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:14:33,924 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:14:25,974 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:14:16,445 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:13:55,577 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 08:13:42,290 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:13:17,319 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 25.07.2025 | 08:13:12,002 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:12:59,584 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 25.07.2025 | 08:12:42,072 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25.07.2025 | 08:12:38,673 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:12:22,584 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 25.07.2025 | 08:12:04,068 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 25.07.2025 | 08:11:57,698 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:11:45,245 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:11:40,413 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:11:08,925 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:11:05,881 | 18 | 1 750,50 | |
| 18 | 1 750,50 | |||
| 18 | 1 750,50 | |||
| 25.07.2025 | 08:10:26,956 | 18 | 1 750,50 | |
| 18 | 1 750,50 | |||
| 18 | 1 750,50 | |||
| 25.07.2025 | 08:10:16,459 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 25.07.2025 | 08:09:57,861 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:09:05,954 | 24 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 24 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 25.07.2025 | 08:08:49,425 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:07:52,285 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 25.07.2025 | 08:07:23,748 | 17 | 1 750,50 | |
| 17 | 1 750,50 | |||
| 9 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 25.07.2025 | 08:07:17,565 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 25.07.2025 | 08:06:55,436 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 25.07.2025 | 08:06:43,762 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:06:06,131 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:06:00,799 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:05:39,678 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 25.07.2025 | 08:05:24,370 | 42 | 1 750,50 | |
| 11 | 1 750,50 | |||
| 42 | 1 750,50 | |||
| 31 | 1 750,50 | |||
| 25.07.2025 | 08:05:18,044 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 25.07.2025 | 08:05:11,229 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 25.07.2025 | 08:04:59,432 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 25.07.2025 | 08:04:57,992 | 31 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 28 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 25.07.2025 | 08:04:55,551 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 25.07.2025 | 08:04:55,375 | 22 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 22 | 1 750,50 | |||
| 25.07.2025 | 08:04:05,887 | 30 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25.07.2025 | 08:03:58,240 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 25.07.2025 | 08:03:53,028 | 15 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 25.07.2025 | 08:02:42,492 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25.07.2025 | 08:01:39,521 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 25.07.2025 | 08:01:19,297 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:01:03,106 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:00:39,580 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 25.07.2025 | 08:00:33,343 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 25.07.2025 | 08:00:28,045 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 25.07.2025 | 08:00:22,290 | 9 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 25.07.2025 | 08:00:20,887 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:00:17,259 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 25.07.2025 | 08:00:14,245 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 08:00:13,842 | 20 | 1 750,50 | |
| 13 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 25.07.2025 | 08:00:12,739 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 25.07.2025 | 07:59:55,496 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 25.07.2025 | 07:57:40,617 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 25.07.2025 | 07:57:35,998 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 25.07.2025 | 07:57:23,247 | 8 | 1 751,50 | |
| 8 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 25.07.2025 | 07:57:06,778 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 25.07.2025 | 07:56:32,512 | 8 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 25.07.2025 | 07:56:18,391 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 25.07.2025 | 07:56:09,647 | 23 | 1 750,00 | |
| 23 | 1 750,00 | |||
| 23 | 1 750,00 | |||
| 25.07.2025 | 07:55:50,275 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 25.07.2025 | 07:54:11,236 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 07:53:47,404 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 25.07.2025 | 07:53:17,829 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 07:51:49,149 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 25.07.2025 | 07:51:43,849 | 25 | 1 750,00 | |
| 25 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 25.07.2025 | 07:51:30,236 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 07:51:30,206 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 25.07.2025 | 07:50:42,277 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 25.07.2025 | 07:48:02,579 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 25.07.2025 | 07:47:20,228 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 25.07.2025 | 07:44:16,213 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 25.07.2025 | 07:42:04,301 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25.07.2025 | 07:39:40,350 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 25.07.2025 | 07:37:02,264 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 25.07.2025 | 07:36:19,556 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 25.07.2025 | 07:35:14,622 | 29 | 1 746,50 | |
| 29 | 1 746,50 | |||
| 29 | 1 746,50 | |||
| 25.07.2025 | 07:34:34,060 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 25.07.2025 | 07:34:17,968 | 16 | 1 749,50 | |
| 16 | 1 749,50 | |||
| 16 | 1 749,50 | |||
| 25.07.2025 | 07:33:55,413 | 12 | 1 746,50 | |
| 12 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 25.07.2025 | 07:32:48,677 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 25.07.2025 | 07:31:20,293 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 25.07.2025 | 07:31:10,633 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 25.07.2025 | 07:31:04,604 | 88 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 18 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 62 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 2 | 1 746,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 16:50:11
Letzte Aktualisierung:
25.07.2025 @ 16:50:11