Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

405

799

28,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	11:21:09,421	1 673		28,495
			1 673	28,495
			1 673	28,495
22.08.2025	11:21:09,283	100		28,50
			50	28,50
			100	28,50
			50	28,50
22.08.2025	11:20:17,233	100		28,51
			100	28,51
			100	28,51
22.08.2025	11:20:00,989	11		28,515
			11	28,515
			11	28,515
22.08.2025	11:19:12,811	100		28,515
			100	28,515
			100	28,515
22.08.2025	11:16:58,910	2 500		28,52
			2 500	28,52
			2 500	28,52
22.08.2025	11:16:06,203	300		28,52
			300	28,52
			300	28,52
22.08.2025	11:15:51,972	15		28,52
			15	28,52
			15	28,52
22.08.2025	11:15:12,118	75		28,535
			75	28,535
			75	28,535
22.08.2025	11:14:54,896	111		28,535
			111	28,535
			111	28,535
22.08.2025	11:14:00,717	2 500		28,60
			2 500	28,60
			2 500	28,60
22.08.2025	11:13:56,354	1		28,59
			1	28,59
			1	28,59
22.08.2025	11:13:31,438	220		28,585
			220	28,585
			220	28,585
22.08.2025	11:13:13,243	300		28,585
			300	28,585
			300	28,585
22.08.2025	11:11:10,915	1 040		28,56
			1 040	28,56
			1 040	28,56
22.08.2025	11:10:42,741	85		28,56
			85	28,56
			85	28,56
22.08.2025	11:09:55,054	100		28,56
			100	28,56
			100	28,56
22.08.2025	11:09:42,894	107		28,56
			107	28,56
			107	28,56
22.08.2025	11:09:11,394	200		28,57
			200	28,57
			200	28,57
22.08.2025	11:09:07,648	1 000		28,57
			1 000	28,57
			1 000	28,57
22.08.2025	11:05:45,210	330		28,56
			330	28,56
			330	28,56
22.08.2025	11:05:18,869	50		28,565
			50	28,565
			50	28,565
22.08.2025	11:02:30,967	200		28,585
			200	28,585
			200	28,585
22.08.2025	11:01:46,125	4		28,565
			4	28,565
			4	28,565
22.08.2025	11:01:41,491	100		28,565
			100	28,565
			100	28,565
22.08.2025	10:59:20,498	620		28,575
			620	28,575
			620	28,575
22.08.2025	10:59:13,581	100		28,57
			100	28,57
			100	28,57
22.08.2025	10:59:08,380	210		28,57
			210	28,57
			210	28,57
22.08.2025	10:58:38,961	50		28,56
			50	28,56
			50	28,56
22.08.2025	10:58:10,231	2 320		28,58
			2 320	28,58
			2 320	28,58
22.08.2025	10:58:07,727	35		28,585
			35	28,585
			35	28,585
22.08.2025	10:57:30,399	73		28,565
			73	28,565
			73	28,565
22.08.2025	10:56:57,079	144		28,565
			144	28,565
			144	28,565
22.08.2025	10:56:52,197	40		28,575
			40	28,575
			40	28,575
22.08.2025	10:56:36,736	500		28,575
			500	28,575
			500	28,575
22.08.2025	10:55:44,569	200		28,56
			200	28,56
			200	28,56
22.08.2025	10:55:43,358	250		28,56
			250	28,56
			250	28,56
22.08.2025	10:54:59,867	150		28,59
			150	28,59
			150	28,59
22.08.2025	10:53:43,436	100		28,58
			100	28,58
			100	28,58
22.08.2025	10:53:20,432	1		28,59
			1	28,59
			1	28,59
22.08.2025	10:53:20,166	10		28,585
			10	28,585
			10	28,585
22.08.2025	10:53:18,574	200		28,59
			200	28,59
			200	28,59
22.08.2025	10:52:51,462	1		28,575
			1	28,575
			1	28,575
22.08.2025	10:52:24,609	2 000		28,575
			2 000	28,575
			2 000	28,575
22.08.2025	10:52:17,342	2		28,575
			2	28,575
			2	28,575
22.08.2025	10:52:06,716	250		28,575
			250	28,575
			250	28,575
22.08.2025	10:51:49,462	50		28,59
			50	28,59
			50	28,59
22.08.2025	10:51:31,248	50		28,585
			50	28,585
			50	28,585
22.08.2025	10:50:29,419	100		28,595
			100	28,595
			100	28,595
22.08.2025	10:49:11,906	21		28,585
			21	28,585
			21	28,585
22.08.2025	10:48:55,104	2		28,59
			2	28,59
			2	28,59
22.08.2025	10:48:53,791	2		28,585
			2	28,585
			2	28,585
22.08.2025	10:48:11,168	40		28,59
			40	28,59
			40	28,59
22.08.2025	10:46:41,936	67		28,63
			67	28,63
			67	28,63
22.08.2025	10:46:02,168	107		28,63
			107	28,63
			107	28,63
22.08.2025	10:45:51,003	100		28,625
			100	28,625
			100	28,625
22.08.2025	10:44:28,034	4		28,635
			4	28,635
			4	28,635
22.08.2025	10:44:17,844	8		28,635
			8	28,635
			8	28,635
22.08.2025	10:44:01,277	1 700		28,635
			1 700	28,635
			1 700	28,635
22.08.2025	10:43:43,876	400		28,645
			400	28,645
			400	28,645
22.08.2025	10:43:30,300	750		28,635
			750	28,635
			750	28,635
22.08.2025	10:43:23,017	18		28,635
			18	28,635
			18	28,635
22.08.2025	10:43:05,195	90		28,63
			90	28,63
			90	28,63
22.08.2025	10:42:13,878	750		28,605
			750	28,605
			750	28,605
22.08.2025	10:42:04,325	35		28,615
			35	28,615
			35	28,615
22.08.2025	10:41:41,867	40		28,61
			40	28,61
			40	28,61
22.08.2025	10:41:31,159	500		28,62
			500	28,62
			500	28,62
22.08.2025	10:41:23,963	1		28,645
			1	28,645
			1	28,645
22.08.2025	10:41:07,821	35		28,635
			35	28,635
			35	28,635
22.08.2025	10:40:58,468	100		28,64
			100	28,64
			100	28,64
22.08.2025	10:40:49,737	1		28,645
			1	28,645
			1	28,645
22.08.2025	10:40:45,547	79		28,645
			79	28,645
			79	28,645
22.08.2025	10:40:37,955	35		28,645
			35	28,645
			35	28,645
22.08.2025	10:40:29,428	1 000		28,635
			1 000	28,635
			1 000	28,635
22.08.2025	10:40:21,794	5		28,63
			5	28,63
			5	28,63
22.08.2025	10:40:19,409	1 311		28,615
			1 311	28,615
			1 311	28,615
22.08.2025	10:40:09,790	3		28,615
			3	28,615
			3	28,615
22.08.2025	10:39:52,859	691		28,62
			691	28,62
			691	28,62
22.08.2025	10:39:26,743	300		28,615
			300	28,615
			300	28,615
22.08.2025	10:39:18,561	2		28,62
			2	28,62
			2	28,62
22.08.2025	10:39:06,799	475		28,61
			475	28,61
			475	28,61
22.08.2025	10:38:58,833	2 500		28,615
			2 500	28,615
			2 500	28,615
22.08.2025	10:38:44,176	100		28,61
			100	28,61
			100	28,61
22.08.2025	10:38:31,434	2 500		28,62
			2 500	28,62
			2 500	28,62
22.08.2025	10:38:31,167	30		28,62
			30	28,62
			30	28,62
22.08.2025	10:37:25,850	800		28,605
			800	28,605
			800	28,605
22.08.2025	10:36:16,655	1 007		28,61
			1 007	28,61
			1 007	28,61
22.08.2025	10:35:55,973	55		28,625
			55	28,625
			55	28,625
22.08.2025	10:35:35,528	100		28,62
			100	28,62
			100	28,62
22.08.2025	10:34:27,632	43		28,62
			43	28,62
			43	28,62
22.08.2025	10:34:10,054	1 000		28,63
			1 000	28,63
			1 000	28,63
22.08.2025	10:33:42,952	20		28,61
			20	28,61
			20	28,61
22.08.2025	10:33:00,056	30		28,59
			30	28,59
			30	28,59
22.08.2025	10:32:28,110	50		28,60
			50	28,60
			50	28,60
22.08.2025	10:31:32,953	41		28,645
			41	28,645
			41	28,645
22.08.2025	10:31:29,054	7		28,645
			7	28,645
			7	28,645
22.08.2025	10:31:22,022	35		28,66
			35	28,66
			35	28,66
22.08.2025	10:31:13,793	209		28,65
			209	28,65
			209	28,65
22.08.2025	10:31:10,906	200		28,66
			200	28,66
			200	28,66
22.08.2025	10:31:10,427	1 300		28,65
			1 300	28,65
			700	28,65
			200	28,65
			400	28,65
22.08.2025	10:31:06,466	50		28,645
			50	28,645
			50	28,645
22.08.2025	10:30:11,543	850		28,635
			850	28,635
			850	28,635
22.08.2025	10:29:47,089	500		28,62
			500	28,62
			500	28,62
22.08.2025	10:29:38,239	8		28,64
			8	28,64
			8	28,64
22.08.2025	10:28:55,336	1 000		28,635
			1 000	28,635
			1 000	28,635
22.08.2025	10:28:34,010	8		28,625
			8	28,625
			8	28,625
22.08.2025	10:27:19,173	18		28,61
			18	28,61
			18	28,61
22.08.2025	10:27:10,974	170		28,615
			170	28,615
			170	28,615
22.08.2025	10:26:54,876	8		28,60
			8	28,60
			8	28,60
22.08.2025	10:26:47,464	2 430		28,60
			2 430	28,60
			1 950	28,60
			380	28,60
			100	28,60
22.08.2025	10:26:14,422	2 500		28,595
			2 500	28,595
			2 500	28,595
22.08.2025	10:25:31,177	23		28,59
			23	28,59
			23	28,59
22.08.2025	10:25:26,512	100		28,59
			100	28,59
			100	28,59
22.08.2025	10:25:25,215	35		28,59
			35	28,59
			35	28,59
22.08.2025	10:25:11,827	60		28,58
			60	28,58
			60	28,58
22.08.2025	10:25:02,901	50		28,56
			50	28,56
			50	28,56
22.08.2025	10:23:55,984	100		28,545
			100	28,545
			100	28,545
22.08.2025	10:23:52,348	315		28,54
			315	28,54
			315	28,54
22.08.2025	10:23:37,064	200		28,555
			200	28,555
			200	28,555
22.08.2025	10:21:57,193	49		28,535
			49	28,535
			49	28,535
22.08.2025	10:20:43,426	1		28,575
			1	28,575
			1	28,575
22.08.2025	10:20:38,851	9		28,565
			9	28,565
			9	28,565
22.08.2025	10:20:18,206	500		28,575
			500	28,575
			500	28,575
22.08.2025	10:20:18,071	200		28,56
			200	28,56
			200	28,56
22.08.2025	10:20:02,864	300		28,545
			300	28,545
			300	28,545
22.08.2025	10:19:51,647	100		28,535
			100	28,535
			100	28,535
22.08.2025	10:19:47,012	1 270		28,53
			1 000	28,53
			270	28,53
			1 270	28,53
22.08.2025	10:19:18,838	200		28,52
			200	28,52
			200	28,52
22.08.2025	10:19:17,529	25		28,52
			25	28,52
			25	28,52
22.08.2025	10:19:17,329	2 300		28,50
			2 300	28,50
			300	28,50
			2 000	28,50
22.08.2025	10:19:16,329	2 416		28,50
			500	28,50
			200	28,50
			961	28,50
			250	28,50
			2 416	28,50
			200	28,50
			5	28,50
			150	28,50
			150	28,50
22.08.2025	10:19:15,205	5 050		28,50
			75	28,50
			16	28,50
			700	28,50
			4	28,50
			550	28,50
			200	28,50
			50	28,50
			200	28,50
			1 000	28,50
			50	28,50
			200	28,50
			100	28,50
			10	28,50
			1 000	28,50
			19	28,50
			150	28,50
			321	28,50
			5 000	28,50
			10	28,50
			32	28,50
			124	28,50
			139	28,50
			150	28,50
22.08.2025	10:18:45,070	2 500		28,47
			2 500	28,47
			2 500	28,47
22.08.2025	10:18:36,143	1 000		28,45
			1 000	28,45
			1 000	28,45
22.08.2025	10:18:11,667	10		28,44
			10	28,44
			10	28,44
22.08.2025	10:17:08,296	792		28,44
			792	28,44
			792	28,44
22.08.2025	10:16:54,071	200		28,44
			200	28,44
			200	28,44
22.08.2025	10:16:51,711	38		28,45
			38	28,45
			38	28,45
22.08.2025	10:16:17,853	330		28,46
			330	28,46
			330	28,46
22.08.2025	10:15:31,104	170		28,45
			170	28,45
			170	28,45
22.08.2025	10:15:17,005	400		28,45
			400	28,45
			400	28,45
22.08.2025	10:15:04,611	1		28,45
			1	28,45
			1	28,45
22.08.2025	10:15:02,728	500		28,45
			500	28,45
			500	28,45
22.08.2025	10:14:38,747	70		28,435
			70	28,435
			70	28,435
22.08.2025	10:13:57,003	50		28,435
			50	28,435
			50	28,435
22.08.2025	10:13:44,601	200		28,44
			200	28,44
			200	28,44
22.08.2025	10:13:22,372	36		28,43
			36	28,43
			36	28,43
22.08.2025	10:12:56,503	20		28,425
			20	28,425
			20	28,425
22.08.2025	10:11:58,772	70		28,425
			70	28,425
			70	28,425
22.08.2025	10:11:25,459	1		28,42
			1	28,42
			1	28,42
22.08.2025	10:10:33,720	528		28,43
			528	28,43
			528	28,43
22.08.2025	10:09:20,774	100		28,425
			100	28,425
			100	28,425
22.08.2025	10:07:49,101	380		28,45
			300	28,45
			380	28,45
			80	28,45
22.08.2025	10:07:42,527	944		28,44
			944	28,44
			944	28,44
22.08.2025	10:07:34,163	60		28,43
			60	28,43
			60	28,43
22.08.2025	10:07:01,545	100		28,42
			100	28,42
			100	28,42
22.08.2025	10:06:35,149	500		28,415
			500	28,415
			500	28,415
22.08.2025	10:06:22,893	25		28,415
			25	28,415
			25	28,415
22.08.2025	10:06:18,502	200		28,415
			200	28,415
			200	28,415
22.08.2025	10:05:51,664	2		28,405
			2	28,405
			2	28,405
22.08.2025	10:05:45,283	55		28,40
			55	28,40
			55	28,40
22.08.2025	10:04:03,101	2		28,415
			2	28,415
			2	28,415
22.08.2025	10:02:13,560	17		28,425
			17	28,425
			17	28,425
22.08.2025	10:01:46,046	50		28,425
			50	28,425
			50	28,425
22.08.2025	10:00:54,328	2 214		28,43
			2 214	28,43
			2 214	28,43
22.08.2025	10:00:51,455	80		28,42
			80	28,42
			80	28,42
22.08.2025	10:00:49,231	200		28,41
			200	28,41
			200	28,41
22.08.2025	10:00:48,541	161		28,40
			54	28,40
			161	28,40
			80	28,40
			27	28,40
22.08.2025	10:00:48,368	1 000		28,39
			1 000	28,39
			1 000	28,39
22.08.2025	10:00:34,739	300		28,355
			300	28,355
			300	28,355
22.08.2025	10:00:14,734	10		28,36
			10	28,36
			10	28,36
22.08.2025	09:59:49,415	100		28,35
			100	28,35
			100	28,35
22.08.2025	09:59:35,468	25		28,35
			25	28,35
			25	28,35
22.08.2025	09:58:43,987	55		28,35
			55	28,35
			55	28,35
22.08.2025	09:58:42,952	50		28,355
			50	28,355
			50	28,355
22.08.2025	09:56:08,743	220		28,36
			220	28,36
			220	28,36
22.08.2025	09:56:03,668	300		28,35
			300	28,35
			300	28,35
22.08.2025	09:55:59,517	250		28,34
			250	28,34
			250	28,34
22.08.2025	09:55:41,127	200		28,34
			200	28,34
			200	28,34
22.08.2025	09:55:02,624	75		28,355
			75	28,355
			40	28,355
			35	28,355
22.08.2025	09:54:59,901	100		28,33
			100	28,33
			100	28,33
22.08.2025	09:54:14,275	100		28,315
			100	28,315
			100	28,315
22.08.2025	09:53:56,352	476		28,32
			76	28,32
			476	28,32
			400	28,32
22.08.2025	09:53:55,141	200		28,31
			200	28,31
			200	28,31
22.08.2025	09:53:48,420	427		28,30
			3	28,30
			74	28,30
			150	28,30
			427	28,30
			200	28,30
22.08.2025	09:52:23,544	400		28,275
			400	28,275
			400	28,275
22.08.2025	09:51:13,069	500		28,28
			500	28,28
			500	28,28
22.08.2025	09:51:08,929	275		28,26
			275	28,26
			275	28,26
22.08.2025	09:50:20,853	41		28,275
			41	28,275
			41	28,275
22.08.2025	09:50:16,989	100		28,26
			100	28,26
			100	28,26
22.08.2025	09:50:16,823	1 650		28,25
			4	28,25
			100	28,25
			1 646	28,25
			1 200	28,25
			50	28,25
			300	28,25
22.08.2025	09:50:12,661	2 500		28,25
			2 300	28,25
			200	28,25
			2 500	28,25
22.08.2025	09:50:12,444	1 500		28,24
			1 000	28,24
			1 500	28,24
			500	28,24
22.08.2025	09:49:52,524	500		28,225
			500	28,225
			500	28,225
22.08.2025	09:48:22,258	51		28,18
			51	28,18
			51	28,18
22.08.2025	09:47:47,538	100		28,175
			100	28,175
			100	28,175
22.08.2025	09:47:34,451	240		28,175
			240	28,175
			240	28,175
22.08.2025	09:47:34,375	3		28,175
			3	28,175
			3	28,175
22.08.2025	09:46:25,490	88		28,205
			88	28,205
			88	28,205
22.08.2025	09:44:08,121	1		28,23
			1	28,23
			1	28,23
22.08.2025	09:43:27,871	200		28,225
			200	28,225
			200	28,225
22.08.2025	09:43:08,053	1 000		28,225
			1 000	28,225
			1 000	28,225
22.08.2025	09:43:07,706	40		28,21
			40	28,21
			40	28,21
22.08.2025	09:43:06,806	17 208		28,20
			1 777	28,20
			40	28,20
			100	28,20
			10 759	28,20
			1 050	28,20
			15 431	28,20
			4 759	28,20
			500	28,20
22.08.2025	09:43:03,987	2 500		28,20
			2 500	28,20
			2 500	28,20
22.08.2025	09:43:00,001	2 500		28,20
			2 500	28,20
			2 500	28,20
22.08.2025	09:42:55,635	1 000		28,19
			100	28,19
			900	28,19
			1 000	28,19
22.08.2025	09:42:17,571	120		28,18
			120	28,18
			120	28,18
22.08.2025	09:41:43,570	95		28,18
			95	28,18
			95	28,18
22.08.2025	09:41:41,102	14		28,175
			14	28,175
			14	28,175
22.08.2025	09:40:58,761	100		28,17
			100	28,17
			100	28,17
22.08.2025	09:39:07,142	35		28,165
			35	28,165
			35	28,165
22.08.2025	09:38:10,583	200		28,16
			200	28,16
			200	28,16
22.08.2025	09:36:59,506	130		28,165
			130	28,165
			130	28,165
22.08.2025	09:36:10,126	19		28,18
			19	28,18
			19	28,18
22.08.2025	09:35:28,770	2 000		28,18
			2 000	28,18
			2 000	28,18
22.08.2025	09:35:06,789	392		28,18
			392	28,18
			392	28,18
22.08.2025	09:32:49,742	100		28,175
			100	28,175
			100	28,175
22.08.2025	09:32:32,933	50		28,165
			50	28,165
			50	28,165
22.08.2025	09:30:38,661	369		28,15
			369	28,15
			369	28,15
22.08.2025	09:30:25,709	3		28,145
			3	28,145
			3	28,145
22.08.2025	09:29:49,085	103		28,13
			103	28,13
			103	28,13
22.08.2025	09:26:02,608	43		28,12
			43	28,12
			43	28,12
22.08.2025	09:25:21,208	222		28,115
			222	28,115
			222	28,115
22.08.2025	09:25:09,479	200		28,13
			200	28,13
			200	28,13
22.08.2025	09:23:55,497	15		28,14
			15	28,14
			15	28,14
22.08.2025	09:21:14,466	200		28,13
			200	28,13
			200	28,13
22.08.2025	09:20:24,919	1 000		28,13
			1 000	28,13
			1 000	28,13
22.08.2025	09:20:19,473	120		28,115
			120	28,115
			120	28,115
22.08.2025	09:17:38,083	100		28,09
			100	28,09
			100	28,09
22.08.2025	09:17:23,608	500		28,085
			500	28,085
			500	28,085
22.08.2025	09:16:34,082	1 000		28,11
			1 000	28,11
			1 000	28,11
22.08.2025	09:14:32,370	200		28,145
			200	28,145
			200	28,145
22.08.2025	09:11:51,096	1 200		28,125
			1 200	28,125
			1 200	28,125
22.08.2025	09:11:40,590	1 500		28,125
			1 500	28,125
			1 500	28,125
22.08.2025	09:10:22,936	1		28,17
			1	28,17
			1	28,17
22.08.2025	09:09:54,450	100		28,16
			100	28,16
			100	28,16
22.08.2025	09:09:28,834	1 000		28,16
			1 000	28,16
			1 000	28,16
22.08.2025	09:08:46,126	300		28,18
			300	28,18
			300	28,18
22.08.2025	09:07:20,500	200		28,14
			200	28,14
			200	28,14
22.08.2025	09:07:06,221	300		28,14
			300	28,14
			300	28,14
22.08.2025	09:05:39,201	300		28,11
			300	28,11
			300	28,11
22.08.2025	09:05:10,242	130		28,155
			130	28,155
			130	28,155
22.08.2025	09:05:02,186	2 000		28,17
			2 000	28,17
			2 000	28,17
22.08.2025	09:02:05,597	500		28,175
			500	28,175
			500	28,175
22.08.2025	09:01:55,906	1 103		28,16
			1 103	28,16
			393	28,16
			710	28,16
22.08.2025	09:01:53,157	2 500		28,16
			2 500	28,16
			2 500	28,16
22.08.2025	09:01:20,625	500		28,15
			500	28,15
			500	28,15
22.08.2025	09:01:14,746	2 500		28,15
			2 500	28,15
			2 500	28,15
22.08.2025	09:01:13,020	236		28,14
			166	28,14
			236	28,14
			70	28,14
22.08.2025	09:01:09,708	100		28,12
			100	28,12
			100	28,12
22.08.2025	09:01:04,062	25		28,10
			25	28,10
			25	28,10
22.08.2025	09:01:01,685	25		28,085
			25	28,085
			25	28,085
22.08.2025	09:00:49,507	400		28,085
			400	28,085
			400	28,085
22.08.2025	09:00:27,719	527		28,095
			240	28,095
			109	28,095
			527	28,095
			78	28,095
			100	28,095
22.08.2025	08:54:13,950	90		27,865
			90	27,865
			65	27,865
			25	27,865
22.08.2025	08:52:07,538	10		27,885
			10	27,885
			10	27,885
22.08.2025	08:51:25,846	10		27,975
			10	27,975
			10	27,975
22.08.2025	08:51:19,362	100		27,975
			100	27,975
			100	27,975
22.08.2025	08:47:20,775	330		27,975
			238	27,975
			92	27,975
			330	27,975
22.08.2025	08:46:44,708	400		27,865
			400	27,865
			400	27,865
22.08.2025	08:45:48,730	44		27,865
			44	27,865
			44	27,865
22.08.2025	08:45:07,920	330		27,865
			330	27,865
			30	27,865
			300	27,865
22.08.2025	08:44:26,917	80		27,97
			80	27,97
			10	27,97
			70	27,97
22.08.2025	08:42:19,578	5 000		27,90
			250	27,90
			250	27,90
			5 000	27,90
			1 942	27,90
			250	27,90
			250	27,90
			250	27,90
			558	27,90
			500	27,90
			250	27,90
			500	27,90
22.08.2025	08:41:22,812	92		27,965
			92	27,965
			92	27,965
22.08.2025	08:37:37,214	2		27,955
			2	27,955
			2	27,955
22.08.2025	08:36:57,549	100		28,00
			50	28,00
			100	28,00
			50	28,00
22.08.2025	08:34:30,243	100		28,01
			100	28,01
			100	28,01
22.08.2025	08:33:16,442	200		28,01
			108	28,01
			200	28,01
			92	28,01
22.08.2025	08:32:26,442	18		28,01
			18	28,01
			18	28,01
22.08.2025	08:30:53,818	120		27,96
			50	27,96
			120	27,96
			70	27,96
22.08.2025	08:30:53,725	42		27,95
			42	27,95
			42	27,95
22.08.2025	08:30:53,702	979		28,00
			979	28,00
			979	28,00
22.08.2025	08:30:45,784	979		28,005
			979	28,005
			979	28,005
22.08.2025	08:30:28,307	50		28,005
			50	28,005
			50	28,005
22.08.2025	08:27:08,756	1		28,00
			1	28,00
			1	28,00
22.08.2025	08:24:49,599	400		28,005
			92	28,005
			308	28,005
			400	28,005
22.08.2025	08:23:55,460	59		28,045
			59	28,045
			59	28,045
22.08.2025	08:23:55,389	1 250		28,045
			250	28,045
			1 250	28,045
			1 000	28,045
22.08.2025	08:23:11,209	1 190		28,04
			1 190	28,04
			92	28,04
			1 000	28,04
			98	28,04
22.08.2025	08:16:26,694	114		28,005
			114	28,005
			114	28,005
22.08.2025	08:13:11,272	50		28,04
			50	28,04
			50	28,04
22.08.2025	08:12:43,900	95		28,005
			92	28,005
			3	28,005
			95	28,005
22.08.2025	08:12:08,694	10		28,005
			10	28,005
			10	28,005
22.08.2025	08:10:49,690	400		28,035
			400	28,035
			70	28,035
			50	28,035
			79	28,035
			109	28,035
			92	28,035
22.08.2025	08:07:43,930	28		28,005
			28	28,005
			28	28,005
22.08.2025	08:05:57,990	69		28,005
			69	28,005
			69	28,005
22.08.2025	08:05:57,696	20		28,00
			20	28,00
			20	28,00
22.08.2025	08:05:26,308	207		27,955
			207	27,955
			62	27,955
			25	27,955
			70	27,955
			50	27,955
22.08.2025	08:02:54,621	1		27,955
			1	27,955
			1	27,955
22.08.2025	08:00:39,420	5		27,955
			5	27,955
			5	27,955
22.08.2025	08:00:35,665	17		28,045
			17	28,045
			17	28,045
22.08.2025	08:00:24,434	10		27,955
			10	27,955
			10	27,955
22.08.2025	08:00:05,953	800		27,955
			20	27,955
			25	27,955
			505	27,955
			800	27,955
			250	27,955
22.08.2025	07:54:18,712	10		27,945
			10	27,945
			10	27,945
22.08.2025	07:48:38,934	25		27,945
			25	27,945
			25	27,945
22.08.2025	07:44:02,580	92		27,96
			92	27,96
			92	27,96
22.08.2025	07:44:02,492	500		28,00
			500	28,00
			500	28,00
22.08.2025	07:43:56,606	500		28,005
			500	28,005
			500	28,005
22.08.2025	07:37:34,752	10		27,945
			10	27,945
			10	27,945
22.08.2025	07:32:03,645	1 000		27,96
			1 000	27,96
			1 000	27,96
22.08.2025	07:30:28,633	1 000		27,965
			1 000	27,965
			1 000	27,965

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung