Tradegate Exchange

Commerzbank AG

593

471

35.59

Date	Time	Volume	Order Volume	Price
29/12/2025	18:06:22.573	1		35.59
			1	35.59
			1	35.59
29/12/2025	18:03:35.176	16		35.51
			16	35.51
			16	35.51
29/12/2025	18:03:24.806	10		35.59
			10	35.59
			10	35.59
29/12/2025	17:57:39.904	100		35.56
			100	35.56
			100	35.56
29/12/2025	17:56:59.014	500		35.49
			250	35.49
			500	35.49
			100	35.49
			150	35.49
29/12/2025	17:53:16.233	4		35.59
			4	35.59
			4	35.59
29/12/2025	17:52:41.458	4		35.59
			4	35.59
			4	35.59
29/12/2025	17:52:02.252	6		35.59
			6	35.59
			6	35.59
29/12/2025	17:50:30.678	12		35.48
			12	35.48
			12	35.48
29/12/2025	17:48:24.218	165		35.50
			165	35.50
			50	35.50
			115	35.50
29/12/2025	17:42:54.918	170		35.62
			170	35.62
			170	35.62
29/12/2025	17:37:43.811	40		35.62
			40	35.62
			40	35.62
29/12/2025	17:36:21.586	100		35.62
			100	35.62
			100	35.62
29/12/2025	17:36:20.284	3		35.62
			3	35.62
			3	35.62
29/12/2025	17:26:07.992	83		35.48
			83	35.48
			83	35.48
29/12/2025	17:23:01.225	29		35.52
			29	35.52
			29	35.52
29/12/2025	17:22:16.555	8		35.51
			8	35.51
			8	35.51
29/12/2025	17:21:47.363	30		35.50
			30	35.50
			30	35.50
29/12/2025	17:21:13.666	500		35.52
			500	35.52
			500	35.52
29/12/2025	17:19:59.788	50		35.54
			50	35.54
			50	35.54
29/12/2025	17:15:33.434	200		35.50
			200	35.50
			200	35.50
29/12/2025	17:14:57.332	1 001		35.56
			1 001	35.56
			1 001	35.56
29/12/2025	17:14:56.180	15		35.57
			15	35.57
			15	35.57
29/12/2025	17:14:39.928	5		35.56
			5	35.56
			5	35.56
29/12/2025	17:13:01.605	1 000		35.56
			1 000	35.56
			1 000	35.56
29/12/2025	17:11:50.334	15		35.57
			15	35.57
			15	35.57
29/12/2025	17:10:04.332	400		35.55
			400	35.55
			400	35.55
29/12/2025	17:08:02.796	500		35.48
			500	35.48
			500	35.48
29/12/2025	17:01:42.945	30		35.42
			30	35.42
			30	35.42
29/12/2025	17:00:24.810	100		35.43
			100	35.43
			100	35.43
29/12/2025	16:57:00.739	80		35.43
			80	35.43
			80	35.43
29/12/2025	16:55:25.423	13		35.38
			13	35.38
			13	35.38
29/12/2025	16:53:41.815	1 000		35.42
			1 000	35.42
			1 000	35.42
29/12/2025	16:50:39.129	1 000		35.44
			1 000	35.44
			1 000	35.44
29/12/2025	16:50:17.340	50		35.43
			50	35.43
			50	35.43
29/12/2025	16:48:15.007	500		35.40
			500	35.40
			500	35.40
29/12/2025	16:48:01.451	100		35.41
			100	35.41
			100	35.41
29/12/2025	16:47:55.485	1 000		35.41
			1 000	35.41
			1 000	35.41
29/12/2025	16:45:12.494	1 000		35.45
			1 000	35.45
			1 000	35.45
29/12/2025	16:44:19.036	45		35.46
			45	35.46
			45	35.46
29/12/2025	16:39:36.650	862		35.37
			862	35.37
			862	35.37
29/12/2025	16:37:56.428	20		35.37
			20	35.37
			20	35.37
29/12/2025	16:37:41.921	185		35.36
			185	35.36
			185	35.36
29/12/2025	16:35:06.171	2		35.33
			2	35.33
			2	35.33
29/12/2025	16:33:48.150	1 328		35.36
			1 328	35.36
			1 328	35.36
29/12/2025	16:33:48.011	7 799		35.36
			1 400	35.36
			5 000	35.36
			7 799	35.36
			1 399	35.36
29/12/2025	16:33:44.049	2 399		35.36
			1 399	35.36
			1 000	35.36
			2 399	35.36
29/12/2025	16:33:43.849	1 400		35.36
			1 400	35.36
			1 400	35.36
29/12/2025	16:33:43.628	6 799		35.36
			1 400	35.36
			1 399	35.36
			6 799	35.36
			4 000	35.36
29/12/2025	16:33:34.683	1 400		35.36
			1 400	35.36
			1 400	35.36
29/12/2025	16:32:45.601	1 000		35.38
			1 000	35.38
			1 000	35.38
29/12/2025	16:31:51.834	1 000		35.36
			1 000	35.36
			1 000	35.36
29/12/2025	16:30:05.556	390		35.39
			390	35.39
			390	35.39
29/12/2025	16:27:33.161	5		35.42
			5	35.42
			5	35.42
29/12/2025	16:22:26.152	92		35.39
			92	35.39
			92	35.39
29/12/2025	16:20:46.591	1 000		35.37
			1 000	35.37
			1 000	35.37
29/12/2025	16:20:27.557	7		35.37
			7	35.37
			7	35.37
29/12/2025	16:19:53.232	1 000		35.36
			1 000	35.36
			1 000	35.36
29/12/2025	16:16:57.430	3		35.39
			3	35.39
			3	35.39
29/12/2025	16:16:36.101	9		35.41
			9	35.41
			9	35.41
29/12/2025	16:16:21.937	1 000		35.39
			1 000	35.39
			1 000	35.39
29/12/2025	16:12:55.118	3		35.40
			3	35.40
			3	35.40
29/12/2025	16:10:35.905	75		35.36
			75	35.36
			75	35.36
29/12/2025	16:10:27.960	1 000		35.36
			1 000	35.36
			1 000	35.36
29/12/2025	16:10:27.358	1 000		35.36
			1 000	35.36
			1 000	35.36
29/12/2025	16:10:26.040	1 000		35.36
			1 000	35.36
			1 000	35.36
29/12/2025	16:10:25.487	1 000		35.36
			1 000	35.36
			1 000	35.36
29/12/2025	16:10:22.230	1 400		35.36
			1 400	35.36
			1 400	35.36
29/12/2025	16:10:20.263	1 000		35.36
			1 000	35.36
			1 000	35.36
29/12/2025	16:10:17.818	100		35.38
			100	35.38
			100	35.38
29/12/2025	16:07:14.143	1 000		35.36
			1 000	35.36
			1 000	35.36
29/12/2025	16:05:10.150	1 400		35.36
			1 400	35.36
			1 400	35.36
29/12/2025	16:03:23.216	70		35.39
			70	35.39
			70	35.39
29/12/2025	16:03:19.369	1		35.40
			1	35.40
			1	35.40
29/12/2025	16:02:49.684	50		35.39
			50	35.39
			50	35.39
29/12/2025	16:02:29.818	291		35.39
			291	35.39
			291	35.39
29/12/2025	16:00:43.087	140		35.40
			140	35.40
			140	35.40
29/12/2025	16:00:17.752	15		35.43
			15	35.43
			15	35.43
29/12/2025	16:00:07.382	3		35.41
			3	35.41
			3	35.41
29/12/2025	16:00:05.995	60		35.39
			60	35.39
			60	35.39
29/12/2025	16:00:01.656	1		35.41
			1	35.41
			1	35.41
29/12/2025	15:54:22.701	14		35.43
			14	35.43
			14	35.43
29/12/2025	15:54:05.970	100		35.43
			100	35.43
			100	35.43
29/12/2025	15:53:16.820	19		35.41
			19	35.41
			19	35.41
29/12/2025	15:51:43.512	125		35.38
			125	35.38
			125	35.38
29/12/2025	15:50:09.213	65		35.40
			65	35.40
			65	35.40
29/12/2025	15:49:10.633	350		35.38
			350	35.38
			350	35.38
29/12/2025	15:46:47.958	97		35.42
			97	35.42
			97	35.42
29/12/2025	15:45:11.323	60		35.40
			60	35.40
			60	35.40
29/12/2025	15:43:02.544	14		35.41
			14	35.41
			14	35.41
29/12/2025	15:43:02.213	200		35.40
			200	35.40
			200	35.40
29/12/2025	15:42:52.510	200		35.43
			200	35.43
			200	35.43
29/12/2025	15:40:57.334	1 000		35.43
			1 000	35.43
			1 000	35.43
29/12/2025	15:40:31.695	900		35.42
			900	35.42
			900	35.42
29/12/2025	15:37:58.550	3		35.44
			3	35.44
			3	35.44
29/12/2025	15:37:28.866	3		35.48
			3	35.48
			3	35.48
29/12/2025	15:37:24.361	95		35.46
			95	35.46
			95	35.46
29/12/2025	15:34:58.648	50		35.49
			50	35.49
			50	35.49
29/12/2025	15:34:58.100	242		35.50
			242	35.50
			22	35.50
			120	35.50
			100	35.50
29/12/2025	15:34:46.522	10		35.50
			10	35.50
			10	35.50
29/12/2025	15:34:45.531	8		35.51
			8	35.51
			8	35.51
29/12/2025	15:31:22.609	100		35.55
			100	35.55
			100	35.55
29/12/2025	15:30:36.006	4		35.54
			4	35.54
			4	35.54
29/12/2025	15:29:22.448	20		35.54
			20	35.54
			20	35.54
29/12/2025	15:27:47.893	2		35.55
			2	35.55
			2	35.55
29/12/2025	15:25:11.923	5		35.54
			5	35.54
			5	35.54
29/12/2025	15:19:45.123	50		35.53
			50	35.53
			50	35.53
29/12/2025	15:18:50.437	50		35.52
			50	35.52
			50	35.52
29/12/2025	15:17:13.077	2		35.49
			2	35.49
			2	35.49
29/12/2025	15:15:58.118	1 000		35.50
			1 000	35.50
			1 000	35.50
29/12/2025	15:15:13.504	1		35.51
			1	35.51
			1	35.51
29/12/2025	15:14:30.102	5		35.53
			5	35.53
			5	35.53
29/12/2025	15:14:24.898	400		35.54
			400	35.54
			400	35.54
29/12/2025	15:14:09.792	1 400		35.54
			1 400	35.54
			1 400	35.54
29/12/2025	15:09:33.093	50		35.60
			50	35.60
			50	35.60
29/12/2025	15:08:33.292	500		35.59
			500	35.59
			500	35.59
29/12/2025	15:07:32.581	200		35.60
			200	35.60
			200	35.60
29/12/2025	15:04:19.962	60		35.63
			60	35.63
			60	35.63
29/12/2025	15:03:03.425	100		35.63
			100	35.63
			100	35.63
29/12/2025	15:00:47.284	64		35.66
			64	35.66
			64	35.66
29/12/2025	14:58:47.098	30		35.68
			30	35.68
			30	35.68
29/12/2025	14:58:16.317	300		35.68
			300	35.68
			300	35.68
29/12/2025	14:57:02.925	1 000		35.66
			1 000	35.66
			1 000	35.66
29/12/2025	14:56:17.336	40		35.66
			40	35.66
			40	35.66
29/12/2025	14:53:08.383	3		35.66
			3	35.66
			3	35.66
29/12/2025	14:52:18.543	5		35.64
			5	35.64
			5	35.64
29/12/2025	14:51:39.300	500		35.65
			500	35.65
			500	35.65
29/12/2025	14:51:07.871	400		35.66
			400	35.66
			400	35.66
29/12/2025	14:51:03.431	400		35.65
			400	35.65
			400	35.65
29/12/2025	14:50:58.426	2		35.65
			2	35.65
			2	35.65
29/12/2025	14:48:27.012	160		35.66
			160	35.66
			160	35.66
29/12/2025	14:44:42.966	72		35.66
			72	35.66
			72	35.66
29/12/2025	14:44:36.805	600		35.66
			600	35.66
			600	35.66
29/12/2025	14:41:45.656	65		35.64
			65	35.64
			65	35.64
29/12/2025	14:39:19.195	50		35.61
			50	35.61
			50	35.61
29/12/2025	14:35:28.765	10		35.61
			10	35.61
			10	35.61
29/12/2025	14:28:52.981	135		35.64
			135	35.64
			135	35.64
29/12/2025	14:28:45.334	1 400		35.65
			1 400	35.65
			1 400	35.65
29/12/2025	14:27:33.078	350		35.65
			350	35.65
			350	35.65
29/12/2025	14:27:24.867	300		35.63
			300	35.63
			300	35.63
29/12/2025	14:27:24.524	193		35.62
			193	35.62
			193	35.62
29/12/2025	14:27:12.756	19		35.64
			19	35.64
			19	35.64
29/12/2025	14:25:56.731	660		35.60
			660	35.60
			660	35.60
29/12/2025	14:24:44.226	1 000		35.61
			1 000	35.61
			1 000	35.61
29/12/2025	14:23:14.829	1 000		35.61
			1 000	35.61
			1 000	35.61
29/12/2025	14:22:59.314	280		35.68
			280	35.68
			280	35.68
29/12/2025	14:22:13.842	1 000		35.70
			1 000	35.70
			1 000	35.70
29/12/2025	14:19:13.642	1 000		35.70
			1 000	35.70
			1 000	35.70
29/12/2025	14:19:06.001	30		35.71
			30	35.71
			30	35.71
29/12/2025	14:18:48.984	1 200		35.71
			1 200	35.71
			1 200	35.71
29/12/2025	14:18:44.380	1 000		35.70
			500	35.70
			1 000	35.70
			500	35.70
29/12/2025	14:13:23.055	300		35.66
			300	35.66
			300	35.66
29/12/2025	14:10:52.813	500		35.65
			500	35.65
			500	35.65
29/12/2025	14:07:52.139	387		35.64
			387	35.64
			387	35.64
29/12/2025	14:05:48.008	5		35.64
			5	35.64
			5	35.64
29/12/2025	14:01:40.923	5		35.62
			5	35.62
			5	35.62
29/12/2025	14:01:24.899	210		35.59
			210	35.59
			210	35.59
29/12/2025	13:56:54.397	500		35.60
			500	35.60
			500	35.60
29/12/2025	13:56:29.982	300		35.60
			300	35.60
			300	35.60
29/12/2025	13:55:31.100	20		35.59
			20	35.59
			20	35.59
29/12/2025	13:53:59.479	470		35.58
			470	35.58
			470	35.58
29/12/2025	13:52:04.904	3		35.62
			3	35.62
			3	35.62
29/12/2025	13:51:01.697	100		35.63
			100	35.63
			100	35.63
29/12/2025	13:47:23.368	380		35.58
			380	35.58
			380	35.58
29/12/2025	13:47:00.009	128		35.60
			128	35.60
			128	35.60
29/12/2025	13:42:16.950	20		35.64
			20	35.64
			20	35.64
29/12/2025	13:41:27.451	10		35.66
			10	35.66
			10	35.66
29/12/2025	13:39:10.037	1 000		35.67
			1 000	35.67
			1 000	35.67
29/12/2025	13:36:32.762	4		35.67
			4	35.67
			4	35.67
29/12/2025	13:35:58.048	120		35.66
			120	35.66
			120	35.66
29/12/2025	13:35:04.552	800		35.67
			800	35.67
			800	35.67
29/12/2025	13:34:43.760	1 000		35.67
			1 000	35.67
			1 000	35.67
29/12/2025	13:34:43.696	30		35.67
			30	35.67
			30	35.67
29/12/2025	13:34:05.116	7		35.69
			7	35.69
			7	35.69
29/12/2025	13:33:41.762	50		35.69
			50	35.69
			50	35.69
29/12/2025	13:31:45.890	200		35.74
			200	35.74
			200	35.74
29/12/2025	13:31:16.712	3		35.74
			3	35.74
			3	35.74
29/12/2025	13:30:45.563	150		35.74
			150	35.74
			150	35.74
29/12/2025	13:29:58.453	6		35.74
			6	35.74
			6	35.74
29/12/2025	13:27:51.663	100		35.74
			100	35.74
			100	35.74
29/12/2025	13:27:05.324	1		35.73
			1	35.73
			1	35.73
29/12/2025	13:21:53.372	1 000		35.78
			1 000	35.78
			1 000	35.78
29/12/2025	13:21:48.905	240		35.78
			240	35.78
			240	35.78
29/12/2025	13:19:30.750	55		35.78
			55	35.78
			55	35.78
29/12/2025	13:16:46.997	20		35.79
			20	35.79
			20	35.79
29/12/2025	13:16:43.257	2 000		35.83
			2 000	35.83
			2 000	35.83
29/12/2025	13:16:33.427	1		35.83
			1	35.83
			1	35.83
29/12/2025	13:15:50.147	100		35.83
			100	35.83
			100	35.83
29/12/2025	13:15:28.975	1		35.85
			1	35.85
			1	35.85
29/12/2025	13:15:26.725	300		35.84
			300	35.84
			300	35.84
29/12/2025	13:15:04.938	75		35.85
			75	35.85
			75	35.85
29/12/2025	13:14:38.323	700		35.84
			700	35.84
			700	35.84
29/12/2025	13:14:02.728	11		35.84
			11	35.84
			11	35.84
29/12/2025	13:13:15.470	115		35.84
			115	35.84
			115	35.84
29/12/2025	13:10:48.859	52		35.87
			52	35.87
			52	35.87
29/12/2025	13:09:52.524	108		35.84
			108	35.84
			108	35.84
29/12/2025	13:09:09.765	1		35.84
			1	35.84
			1	35.84
29/12/2025	13:06:39.481	335		35.87
			335	35.87
			335	35.87
29/12/2025	13:06:03.984	60		35.88
			60	35.88
			60	35.88
29/12/2025	13:04:35.610	400		35.87
			400	35.87
			400	35.87
29/12/2025	13:03:33.670	100		35.86
			100	35.86
			100	35.86
29/12/2025	13:02:31.262	300		35.87
			300	35.87
			300	35.87
29/12/2025	12:57:29.030	28		35.92
			28	35.92
			28	35.92
29/12/2025	12:57:09.776	500		35.90
			500	35.90
			500	35.90
29/12/2025	12:57:06.126	1 000		35.90
			1 000	35.90
			1 000	35.90
29/12/2025	12:57:04.725	10		35.91
			10	35.91
			10	35.91
29/12/2025	12:56:36.692	540		35.90
			540	35.90
			540	35.90
29/12/2025	12:56:34.904	70		35.91
			70	35.91
			70	35.91
29/12/2025	12:55:42.517	600		35.90
			600	35.90
			600	35.90
29/12/2025	12:54:50.208	51		35.90
			51	35.90
			51	35.90
29/12/2025	12:51:36.850	6		35.91
			6	35.91
			6	35.91
29/12/2025	12:51:07.761	1 000		35.91
			1 000	35.91
			1 000	35.91
29/12/2025	12:50:48.594	15		35.92
			15	35.92
			15	35.92
29/12/2025	12:49:47.019	23		35.91
			23	35.91
			23	35.91
29/12/2025	12:47:56.385	225		35.91
			225	35.91
			225	35.91
29/12/2025	12:47:47.633	38		35.90
			38	35.90
			38	35.90
29/12/2025	12:47:06.776	220		35.90
			220	35.90
			220	35.90
29/12/2025	12:46:59.140	12		35.90
			12	35.90
			12	35.90
29/12/2025	12:46:49.756	100		35.91
			100	35.91
			100	35.91
29/12/2025	12:44:28.077	1 000		35.91
			1 000	35.91
			1 000	35.91
29/12/2025	12:44:04.644	250		35.90
			250	35.90
			250	35.90
29/12/2025	12:40:58.142	139		35.89
			139	35.89
			139	35.89
29/12/2025	12:40:56.835	225		35.91
			225	35.91
			225	35.91
29/12/2025	12:39:55.131	1 000		35.90
			1 000	35.90
			1 000	35.90
29/12/2025	12:39:47.990	14		35.91
			14	35.91
			14	35.91
29/12/2025	12:39:40.043	14		35.90
			14	35.90
			14	35.90
29/12/2025	12:39:26.115	220		35.90
			220	35.90
			220	35.90
29/12/2025	12:36:35.958	517		35.90
			517	35.90
			517	35.90
29/12/2025	12:36:35.918	1 400		35.90
			1 400	35.90
			1 400	35.90
29/12/2025	12:36:35.566	1 400		35.90
			1 400	35.90
			1 400	35.90
29/12/2025	12:36:35.498	1 400		35.90
			183	35.90
			997	35.90
			1 400	35.90
			200	35.90
			20	35.90
29/12/2025	12:36:33.298	1 000		35.90
			1 000	35.90
			1 000	35.90
29/12/2025	12:35:32.722	1		35.87
			1	35.87
			1	35.87
29/12/2025	12:34:51.147	300		35.88
			300	35.88
			300	35.88
29/12/2025	12:34:42.402	288		35.88
			288	35.88
			288	35.88
29/12/2025	12:33:18.774	100		35.88
			100	35.88
			100	35.88
29/12/2025	12:32:47.367	80		35.88
			80	35.88
			80	35.88
29/12/2025	12:32:02.577	400		35.89
			400	35.89
			400	35.89
29/12/2025	12:31:27.693	100		35.89
			100	35.89
			100	35.89
29/12/2025	12:31:13.937	10		35.89
			10	35.89
			10	35.89
29/12/2025	12:29:41.299	139		35.87
			139	35.87
			139	35.87
29/12/2025	12:29:25.210	250		35.86
			250	35.86
			250	35.86
29/12/2025	12:26:48.155	440		35.88
			440	35.88
			440	35.88
29/12/2025	12:26:15.692	2		35.88
			2	35.88
			2	35.88
29/12/2025	12:26:09.132	100		35.88
			100	35.88
			100	35.88
29/12/2025	12:25:14.826	500		35.88
			500	35.88
			500	35.88
29/12/2025	12:22:12.069	70		35.85
			70	35.85
			70	35.85
29/12/2025	12:21:52.377	1 000		35.85
			1 000	35.85
			1 000	35.85
29/12/2025	12:20:54.147	200		35.84
			200	35.84
			200	35.84
29/12/2025	12:20:29.745	300		35.83
			300	35.83
			300	35.83
29/12/2025	12:20:19.106	500		35.83
			500	35.83
			500	35.83
29/12/2025	12:19:59.832	100		35.84
			100	35.84
			100	35.84
29/12/2025	12:19:52.646	231		35.83
			231	35.83
			231	35.83
29/12/2025	12:19:41.625	1 200		35.83
			1 200	35.83
			1 200	35.83
29/12/2025	12:19:17.227	2		35.83
			2	35.83
			2	35.83
29/12/2025	12:17:49.074	500		35.84
			500	35.84
			500	35.84
29/12/2025	12:16:09.614	600		35.87
			600	35.87
			600	35.87
29/12/2025	12:16:07.370	2		35.86
			2	35.86
			2	35.86
29/12/2025	12:11:15.334	1 000		35.87
			1 000	35.87
			1 000	35.87
29/12/2025	12:10:20.498	50		35.86
			50	35.86
			50	35.86
29/12/2025	12:06:20.038	20		35.88
			20	35.88
			20	35.88
29/12/2025	12:02:36.956	14		35.88
			14	35.88
			14	35.88
29/12/2025	12:02:28.605	14		35.86
			14	35.86
			14	35.86
29/12/2025	12:02:01.871	300		35.87
			300	35.87
			300	35.87
29/12/2025	11:59:59.382	100		35.86
			100	35.86
			100	35.86
29/12/2025	11:59:52.475	1 000		35.86
			1 000	35.86
			1 000	35.86
29/12/2025	11:59:52.019	1 000		35.86
			1 000	35.86
			1 000	35.86
29/12/2025	11:59:40.146	1 000		35.86
			1 000	35.86
			1 000	35.86
29/12/2025	11:59:35.735	1 000		35.86
			1 000	35.86
			1 000	35.86
29/12/2025	11:59:07.748	1 000		35.86
			1 000	35.86
			1 000	35.86
29/12/2025	11:58:32.849	100		35.86
			100	35.86
			100	35.86
29/12/2025	11:57:11.471	921		35.89
			921	35.89
			921	35.89
29/12/2025	11:57:06.414	40		35.89
			40	35.89
			40	35.89
29/12/2025	11:56:30.545	111		35.89
			111	35.89
			111	35.89
29/12/2025	11:56:21.107	3		35.90
			3	35.90
			3	35.90
29/12/2025	11:54:48.241	340		35.89
			340	35.89
			340	35.89
29/12/2025	11:53:44.101	523		35.88
			523	35.88
			523	35.88
29/12/2025	11:53:04.239	1 400		35.88
			1 400	35.88
			1 400	35.88
29/12/2025	11:51:51.371	140		35.86
			140	35.86
			140	35.86
29/12/2025	11:51:32.744	100		35.86
			100	35.86
			100	35.86
29/12/2025	11:47:37.396	500		35.84
			500	35.84
			500	35.84
29/12/2025	11:47:34.045	100		35.84
			100	35.84
			100	35.84
29/12/2025	11:47:33.366	14		35.84
			14	35.84
			14	35.84
29/12/2025	11:46:37.397	160		35.84
			160	35.84
			160	35.84
29/12/2025	11:43:35.754	3		35.83
			3	35.83
			3	35.83
29/12/2025	11:43:34.863	25		35.83
			25	35.83
			25	35.83
29/12/2025	11:42:35.288	10		35.81
			10	35.81
			10	35.81
29/12/2025	11:42:33.205	230		35.81
			230	35.81
			230	35.81
29/12/2025	11:38:29.196	470		35.79
			470	35.79
			470	35.79
29/12/2025	11:37:18.253	100		35.80
			100	35.80
			100	35.80
29/12/2025	11:37:12.844	1		35.80
			1	35.80
			1	35.80
29/12/2025	11:35:34.569	160		35.79
			160	35.79
			160	35.79
29/12/2025	11:35:27.461	50		35.78
			50	35.78
			50	35.78
29/12/2025	11:34:36.267	100		35.80
			100	35.80
			100	35.80
29/12/2025	11:30:55.726	10		35.83
			10	35.83
			10	35.83
29/12/2025	11:30:07.323	15		35.82
			15	35.82
			15	35.82
29/12/2025	11:27:25.834	90		35.81
			90	35.81
			90	35.81
29/12/2025	11:25:41.658	1 000		35.78
			1 000	35.78
			1 000	35.78
29/12/2025	11:25:30.214	27		35.79
			27	35.79
			27	35.79
29/12/2025	11:24:47.853	88		35.76
			88	35.76
			88	35.76
29/12/2025	11:21:46.745	43		35.80
			43	35.80
			43	35.80
29/12/2025	11:21:44.337	155		35.77
			150	35.77
			155	35.77
			5	35.77
29/12/2025	11:21:43.997	100		35.76
			100	35.76
			100	35.76
29/12/2025	11:20:44.116	150		35.74
			150	35.74
			150	35.74
29/12/2025	11:19:51.696	200		35.74
			200	35.74
			200	35.74
29/12/2025	11:17:29.464	3		35.75
			3	35.75
			3	35.75
29/12/2025	11:16:08.007	150		35.74
			150	35.74
			150	35.74
29/12/2025	11:14:50.485	78		35.68
			78	35.68
			78	35.68
29/12/2025	11:14:45.121	900		35.68
			900	35.68
			900	35.68
29/12/2025	11:13:52.922	1 000		35.69
			1 000	35.69
			1 000	35.69
29/12/2025	11:13:09.341	1 000		35.69
			1 000	35.69
			1 000	35.69
29/12/2025	11:12:58.080	500		35.68
			500	35.68
			500	35.68
29/12/2025	11:06:34.721	50		35.66
			50	35.66
			50	35.66
29/12/2025	11:06:28.060	265		35.66
			265	35.66
			265	35.66
29/12/2025	11:04:40.458	3		35.66
			3	35.66
			3	35.66
29/12/2025	11:00:18.861	50		35.68
			50	35.68
			50	35.68
29/12/2025	10:58:19.984	200		35.71
			200	35.71
			200	35.71
29/12/2025	10:56:32.662	1 000		35.67
			1 000	35.67
			1 000	35.67
29/12/2025	10:54:36.567	590		35.67
			590	35.67
			590	35.67
29/12/2025	10:50:11.687	100		35.72
			100	35.72
			100	35.72
29/12/2025	10:49:13.246	2		35.72
			2	35.72
			2	35.72
29/12/2025	10:47:38.074	60		35.73
			60	35.73
			60	35.73
29/12/2025	10:45:56.432	1 400		35.76
			1 400	35.76
			1 400	35.76
29/12/2025	10:45:50.935	40		35.76
			40	35.76
			40	35.76
29/12/2025	10:45:12.931	1		35.76
			1	35.76
			1	35.76
29/12/2025	10:44:52.979	100		35.77
			100	35.77
			100	35.77
29/12/2025	10:44:25.959	12		35.76
			12	35.76
			12	35.76
29/12/2025	10:41:59.376	200		35.75
			200	35.75
			200	35.75
29/12/2025	10:41:42.021	100		35.74
			100	35.74
			100	35.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.2002 / Ask: 1.2298
Volume: 724 643
+234.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 18:07:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice