Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

836

1390

43,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	10:18:45,633	25		43,77
			25	43,77
			25	43,77
23.07.2025	10:18:32,256	30		43,77
			30	43,77
			30	43,77
23.07.2025	10:18:27,076	300		43,74
			300	43,74
			300	43,74
23.07.2025	10:18:13,467	350		43,75
			350	43,75
			350	43,75
23.07.2025	10:18:09,115	20		43,75
			20	43,75
			20	43,75
23.07.2025	10:18:03,066	150		43,75
			150	43,75
			150	43,75
23.07.2025	10:17:49,458	50		43,73
			50	43,73
			50	43,73
23.07.2025	10:17:44,986	105		43,73
			105	43,73
			105	43,73
23.07.2025	10:17:44,175	50		43,73
			50	43,73
			50	43,73
23.07.2025	10:17:41,815	84		43,73
			84	43,73
			84	43,73
23.07.2025	10:17:09,805	70		43,71
			70	43,71
			70	43,71
23.07.2025	10:16:59,822	105		43,73
			105	43,73
			105	43,73
23.07.2025	10:16:42,696	250		43,70
			250	43,70
			250	43,70
23.07.2025	10:16:42,424	50		43,70
			50	43,70
			50	43,70
23.07.2025	10:16:40,943	602		43,70
			578	43,70
			602	43,70
			24	43,70
23.07.2025	10:16:32,590	250		43,73
			250	43,73
			250	43,73
23.07.2025	10:16:20,863	500		43,79
			500	43,79
			500	43,79
23.07.2025	10:16:01,463	17		43,78
			17	43,78
			17	43,78
23.07.2025	10:15:58,297	10		43,78
			10	43,78
			10	43,78
23.07.2025	10:15:58,165	100		43,78
			100	43,78
			100	43,78
23.07.2025	10:15:00,465	128		43,83
			128	43,83
			128	43,83
23.07.2025	10:14:57,409	40		43,82
			40	43,82
			40	43,82
23.07.2025	10:14:30,464	500		43,83
			500	43,83
			500	43,83
23.07.2025	10:14:28,517	15		43,83
			15	43,83
			15	43,83
23.07.2025	10:14:28,456	19		43,83
			19	43,83
			19	43,83
23.07.2025	10:14:27,641	500		43,83
			500	43,83
			500	43,83
23.07.2025	10:14:23,309	90		43,83
			90	43,83
			90	43,83
23.07.2025	10:14:18,736	29		43,82
			29	43,82
			29	43,82
23.07.2025	10:13:31,342	150		43,88
			150	43,88
			150	43,88
23.07.2025	10:13:23,244	100		43,88
			100	43,88
			100	43,88
23.07.2025	10:13:05,794	250		43,90
			250	43,90
			250	43,90
23.07.2025	10:13:04,906	150		43,90
			150	43,90
			150	43,90
23.07.2025	10:12:52,884	31		43,90
			31	43,90
			31	43,90
23.07.2025	10:12:51,782	100		43,90
			100	43,90
			100	43,90
23.07.2025	10:12:48,459	5		43,90
			5	43,90
			5	43,90
23.07.2025	10:12:37,183	350		43,90
			350	43,90
			310	43,90
			40	43,90
23.07.2025	10:11:55,065	3 037		43,90
			300	43,90
			193	43,90
			500	43,90
			4	43,90
			1 212	43,90
			40	43,90
			1 825	43,90
			2 000	43,90
23.07.2025	10:11:49,704	400		43,90
			325	43,90
			400	43,90
			73	43,90
			2	43,90
23.07.2025	10:11:49,532	38		43,89
			32	43,89
			38	43,89
			6	43,89
23.07.2025	10:11:49,390	105		43,88
			60	43,88
			105	43,88
			45	43,88
23.07.2025	10:11:49,309	1 232		43,85
			20	43,85
			1 000	43,85
			1 212	43,85
			232	43,85
23.07.2025	10:11:39,235	250		43,85
			250	43,85
			250	43,85
23.07.2025	10:11:17,444	250		43,86
			250	43,86
			250	43,86
23.07.2025	10:11:17,363	200		43,85
			200	43,85
			200	43,85
23.07.2025	10:11:13,308	600		43,81
			600	43,81
			600	43,81
23.07.2025	10:10:58,251	4 750		43,81
			1 750	43,81
			4 750	43,81
			2 900	43,81
			100	43,81
23.07.2025	10:10:44,376	350		43,84
			250	43,84
			350	43,84
			100	43,84
23.07.2025	10:10:41,812	100		43,85
			100	43,85
			100	43,85
23.07.2025	10:10:38,162	53		43,84
			53	43,84
			53	43,84
23.07.2025	10:10:36,652	1		43,85
			1	43,85
			1	43,85
23.07.2025	10:10:18,906	250		43,82
			250	43,82
			250	43,82
23.07.2025	10:10:16,728	133		43,82
			133	43,82
			133	43,82
23.07.2025	10:10:08,916	125		43,81
			125	43,81
			125	43,81
23.07.2025	10:09:59,083	250		43,81
			250	43,81
			250	43,81
23.07.2025	10:09:59,037	200		43,81
			200	43,81
			200	43,81
23.07.2025	10:09:41,579	12 424		43,84
			12 424	43,84
			12 424	43,84
23.07.2025	10:09:24,110	250		43,86
			250	43,86
			250	43,86
23.07.2025	10:09:14,965	35		43,85
			35	43,85
			35	43,85
23.07.2025	10:08:42,847	400		43,83
			90	43,83
			260	43,83
			400	43,83
			50	43,83
23.07.2025	10:08:13,743	500		43,83
			500	43,83
			500	43,83
23.07.2025	10:08:13,034	519		43,83
			70	43,83
			449	43,83
			519	43,83
23.07.2025	10:07:35,045	300		43,83
			300	43,83
			300	43,83
23.07.2025	10:07:31,120	130		43,82
			130	43,82
			130	43,82
23.07.2025	10:07:30,489	300		43,82
			300	43,82
			300	43,82
23.07.2025	10:07:15,620	250		43,81
			250	43,81
			250	43,81
23.07.2025	10:07:13,832	30		43,81
			30	43,81
			30	43,81
23.07.2025	10:07:12,825	35		43,81
			35	43,81
			35	43,81
23.07.2025	10:06:50,908	216		43,80
			216	43,80
			216	43,80
23.07.2025	10:06:48,026	1 035		43,80
			49	43,80
			1 035	43,80
			284	43,80
			203	43,80
			65	43,80
			60	43,80
			55	43,80
			35	43,80
			250	43,80
			34	43,80
23.07.2025	10:06:44,465	565		43,74
			565	43,74
			65	43,74
			500	43,74
23.07.2025	10:06:31,775	247		43,72
			247	43,72
			247	43,72
23.07.2025	10:06:11,956	82		43,72
			82	43,72
			82	43,72
23.07.2025	10:06:07,541	165		43,71
			50	43,71
			165	43,71
			115	43,71
23.07.2025	10:06:06,938	232		43,71
			232	43,71
			232	43,71
23.07.2025	10:06:06,262	262		43,71
			250	43,71
			262	43,71
			12	43,71
23.07.2025	10:05:02,225	200		43,73
			200	43,73
			200	43,73
23.07.2025	10:04:51,737	150		43,73
			150	43,73
			150	43,73
23.07.2025	10:04:51,041	250		43,73
			250	43,73
			250	43,73
23.07.2025	10:04:16,297	200		43,79
			200	43,79
			200	43,79
23.07.2025	10:04:13,851	50		43,78
			50	43,78
			50	43,78
23.07.2025	10:04:05,006	35		43,73
			35	43,73
			35	43,73
23.07.2025	10:03:54,408	100		43,71
			100	43,71
			100	43,71
23.07.2025	10:03:30,888	350		43,77
			50	43,77
			110	43,77
			190	43,77
			350	43,77
23.07.2025	10:03:19,014	62		43,75
			62	43,75
			62	43,75
23.07.2025	10:03:14,689	387		43,75
			200	43,75
			387	43,75
			70	43,75
			80	43,75
			37	43,75
23.07.2025	10:03:14,601	180		43,71
			180	43,71
			30	43,71
			150	43,71
23.07.2025	10:02:57,550	350		43,71
			350	43,71
			350	43,71
23.07.2025	10:02:54,847	1 250		43,70
			1 250	43,70
			1 250	43,70
23.07.2025	10:02:50,306	20		43,68
			20	43,68
			20	43,68
23.07.2025	10:02:43,195	1 038		43,68
			38	43,68
			1 038	43,68
			1 000	43,68
23.07.2025	10:02:19,087	786		43,70
			130	43,70
			200	43,70
			500	43,70
			286	43,70
			229	43,70
			227	43,70
23.07.2025	10:02:08,580	500		43,70
			500	43,70
			500	43,70
23.07.2025	10:02:05,379	34		43,65
			34	43,65
			34	43,65
23.07.2025	10:01:59,832	1 050		43,63
			1 050	43,63
			1 050	43,63
23.07.2025	10:01:39,512	250		43,63
			250	43,63
			250	43,63
23.07.2025	10:01:05,625	250		43,65
			250	43,65
			250	43,65
23.07.2025	10:01:04,963	500		43,65
			500	43,65
			500	43,65
23.07.2025	10:01:04,142	500		43,65
			500	43,65
			500	43,65
23.07.2025	10:01:01,767	1 452		43,62
			1 202	43,62
			1 000	43,62
			57	43,62
			250	43,62
			95	43,62
			300	43,62
23.07.2025	10:00:27,670	250		43,62
			250	43,62
			250	43,62
23.07.2025	10:00:27,278	250		43,62
			250	43,62
			250	43,62
23.07.2025	10:00:27,046	250		43,62
			5	43,62
			2	43,62
			250	43,62
			243	43,62
23.07.2025	10:00:12,662	500		43,62
			500	43,62
			500	43,62
23.07.2025	09:59:57,995	250		43,58
			250	43,58
			250	43,58
23.07.2025	09:59:42,343	157		43,64
			157	43,64
			157	43,64
23.07.2025	09:59:28,568	25		43,66
			25	43,66
			25	43,66
23.07.2025	09:59:08,143	57		43,65
			57	43,65
			57	43,65
23.07.2025	09:58:49,460	220		43,65
			220	43,65
			220	43,65
23.07.2025	09:58:33,058	100		43,64
			100	43,64
			100	43,64
23.07.2025	09:58:03,819	50		43,67
			50	43,67
			50	43,67
23.07.2025	09:57:53,166	300		43,67
			300	43,67
			300	43,67
23.07.2025	09:57:19,193	100		43,69
			100	43,69
			100	43,69
23.07.2025	09:56:56,922	50		43,72
			50	43,72
			50	43,72
23.07.2025	09:56:48,288	35		43,71
			35	43,71
			35	43,71
23.07.2025	09:56:20,450	348		43,70
			348	43,70
			300	43,70
			48	43,70
23.07.2025	09:56:10,522	150		43,68
			150	43,68
			150	43,68
23.07.2025	09:56:10,239	500		43,68
			500	43,68
			500	43,68
23.07.2025	09:56:00,482	350		43,69
			350	43,69
			350	43,69
23.07.2025	09:55:57,257	200		43,69
			200	43,69
			200	43,69
23.07.2025	09:55:52,560	150		43,69
			47	43,69
			150	43,69
			103	43,69
23.07.2025	09:55:48,430	5		43,67
			5	43,67
			5	43,67
23.07.2025	09:55:44,701	600		43,66
			550	43,66
			600	43,66
			50	43,66
23.07.2025	09:55:30,335	400		43,65
			400	43,65
			400	43,65
23.07.2025	09:55:10,020	200		43,63
			200	43,63
			200	43,63
23.07.2025	09:55:00,188	120		43,61
			120	43,61
			120	43,61
23.07.2025	09:54:53,554	200		43,62
			150	43,62
			200	43,62
			50	43,62
23.07.2025	09:54:47,374	350		43,62
			350	43,62
			350	43,62
23.07.2025	09:54:39,037	150		43,64
			150	43,64
			150	43,64
23.07.2025	09:54:38,006	10		43,62
			10	43,62
			10	43,62
23.07.2025	09:54:35,857	120		43,62
			120	43,62
			120	43,62
23.07.2025	09:54:32,982	50		43,62
			50	43,62
			50	43,62
23.07.2025	09:54:31,440	150		43,63
			150	43,63
			150	43,63
23.07.2025	09:54:29,820	27		43,61
			27	43,61
			27	43,61
23.07.2025	09:54:06,799	432		43,60
			352	43,60
			432	43,60
			30	43,60
			50	43,60
23.07.2025	09:54:05,489	10		43,57
			10	43,57
			10	43,57
23.07.2025	09:54:03,894	15		43,60
			15	43,60
			15	43,60
23.07.2025	09:53:52,951	300		43,63
			250	43,63
			274	43,63
			50	43,63
			26	43,63
23.07.2025	09:53:23,483	300		43,66
			170	43,66
			250	43,66
			130	43,66
			50	43,66
23.07.2025	09:52:33,649	400		43,67
			400	43,67
			400	43,67
23.07.2025	09:52:32,707	175		43,67
			175	43,67
			175	43,67
23.07.2025	09:52:14,937	200		43,65
			200	43,65
			200	43,65
23.07.2025	09:51:59,172	50		43,60
			50	43,60
			50	43,60
23.07.2025	09:51:54,405	1		43,59
			1	43,59
			1	43,59
23.07.2025	09:51:34,996	19		43,67
			19	43,67
			19	43,67
23.07.2025	09:51:28,397	50		43,64
			50	43,64
			50	43,64
23.07.2025	09:51:07,191	50		43,66
			50	43,66
			50	43,66
23.07.2025	09:51:03,952	100		43,66
			100	43,66
			100	43,66
23.07.2025	09:50:47,203	320		43,65
			120	43,65
			320	43,65
			200	43,65
23.07.2025	09:50:44,427	50		43,64
			50	43,64
			50	43,64
23.07.2025	09:50:37,324	50		43,63
			50	43,63
			50	43,63
23.07.2025	09:50:32,542	50		43,63
			50	43,63
			50	43,63
23.07.2025	09:50:28,233	100		43,64
			100	43,64
			100	43,64
23.07.2025	09:50:21,301	300		43,65
			300	43,65
			300	43,65
23.07.2025	09:50:11,175	808		43,62
			306	43,62
			808	43,62
			500	43,62
			2	43,62
23.07.2025	09:49:46,105	300		43,63
			300	43,63
			300	43,63
23.07.2025	09:49:28,550	260		43,63
			260	43,63
			160	43,63
			100	43,63
23.07.2025	09:49:26,431	50		43,62
			50	43,62
			50	43,62
23.07.2025	09:49:18,277	125		43,57
			125	43,57
			125	43,57
23.07.2025	09:48:53,921	350		43,62
			350	43,62
			350	43,62
23.07.2025	09:48:38,513	125		43,61
			125	43,61
			125	43,61
23.07.2025	09:48:36,072	20		43,61
			20	43,61
			20	43,61
23.07.2025	09:48:25,214	100		43,59
			100	43,59
			100	43,59
23.07.2025	09:48:25,093	25		43,56
			25	43,56
			25	43,56
23.07.2025	09:48:24,925	162		43,55
			162	43,55
			151	43,55
			11	43,55
23.07.2025	09:48:14,403	6 492		43,52
			200	43,52
			5 230	43,52
			2 000	43,52
			100	43,52
			482	43,52
			4 492	43,52
			80	43,52
			100	43,52
			300	43,52
23.07.2025	09:47:53,286	500		43,50
			500	43,50
			500	43,50
23.07.2025	09:47:07,471	250		43,45
			250	43,45
			250	43,45
23.07.2025	09:46:45,903	1 360		43,39
			1 295	43,39
			400	43,39
			65	43,39
			960	43,39
23.07.2025	09:46:40,913	500		43,39
			500	43,39
			500	43,39
23.07.2025	09:46:35,180	50		43,40
			50	43,40
			50	43,40
23.07.2025	09:45:59,432	10		43,31
			10	43,31
			10	43,31
23.07.2025	09:45:43,815	300		43,33
			300	43,33
			300	43,33
23.07.2025	09:45:18,772	400		43,43
			400	43,43
			400	43,43
23.07.2025	09:45:09,931	30		43,49
			30	43,49
			30	43,49
23.07.2025	09:44:57,899	344		43,48
			344	43,48
			344	43,48
23.07.2025	09:44:55,211	50		43,48
			50	43,48
			50	43,48
23.07.2025	09:44:53,537	137		43,48
			137	43,48
			137	43,48
23.07.2025	09:44:43,395	500		43,48
			500	43,48
			500	43,48
23.07.2025	09:44:42,829	500		43,48
			500	43,48
			500	43,48
23.07.2025	09:44:21,796	100		43,49
			100	43,49
			100	43,49
23.07.2025	09:44:20,417	100		43,50
			100	43,50
			100	43,50
23.07.2025	09:44:07,295	250		43,50
			250	43,50
			250	43,50
23.07.2025	09:43:59,081	75		43,49
			75	43,49
			75	43,49
23.07.2025	09:43:41,200	350		43,50
			350	43,50
			168	43,50
			100	43,50
			82	43,50
23.07.2025	09:43:33,886	250		43,50
			29	43,50
			250	43,50
			221	43,50
23.07.2025	09:43:33,814	22		43,49
			22	43,49
			22	43,49
23.07.2025	09:43:31,733	200		43,49
			200	43,49
			200	43,49
23.07.2025	09:43:22,032	200		43,49
			200	43,49
			200	43,49
23.07.2025	09:43:07,369	200		43,49
			200	43,49
			200	43,49
23.07.2025	09:43:06,114	400		43,49
			400	43,49
			400	43,49
23.07.2025	09:43:01,352	231		43,49
			231	43,49
			231	43,49
23.07.2025	09:42:32,954	400		43,50
			400	43,50
			400	43,50
23.07.2025	09:42:32,626	400		43,50
			50	43,50
			65	43,50
			10	43,50
			70	43,50
			89	43,50
			400	43,50
			16	43,50
			100	43,50
23.07.2025	09:42:22,087	100		43,49
			100	43,49
			100	43,49
23.07.2025	09:42:08,718	500		43,50
			500	43,50
			200	43,50
			50	43,50
			130	43,50
			120	43,50
23.07.2025	09:42:08,636	125		43,48
			125	43,48
			125	43,48
23.07.2025	09:41:56,622	111		43,45
			50	43,45
			15	43,45
			111	43,45
			46	43,45
23.07.2025	09:41:50,633	211		43,43
			100	43,43
			111	43,43
			211	43,43
23.07.2025	09:41:50,512	50		43,42
			50	43,42
			50	43,42
23.07.2025	09:41:42,444	492		43,40
			492	43,40
			400	43,40
			92	43,40
23.07.2025	09:41:30,892	20		43,40
			20	43,40
			20	43,40
23.07.2025	09:41:17,407	201		43,38
			201	43,38
			201	43,38
23.07.2025	09:41:12,100	3		43,35
			3	43,35
			3	43,35
23.07.2025	09:41:05,142	10		43,35
			10	43,35
			10	43,35
23.07.2025	09:40:40,885	130		43,36
			130	43,36
			130	43,36
23.07.2025	09:40:29,536	200		43,31
			200	43,31
			200	43,31
23.07.2025	09:40:29,488	450		43,31
			450	43,31
			450	43,31
23.07.2025	09:40:09,931	350		43,31
			350	43,31
			350	43,31
23.07.2025	09:39:59,894	25		43,36
			25	43,36
			25	43,36
23.07.2025	09:39:52,491	89		43,36
			89	43,36
			89	43,36
23.07.2025	09:39:52,439	225		43,35
			225	43,35
			225	43,35
23.07.2025	09:39:51,966	300		43,35
			300	43,35
			300	43,35
23.07.2025	09:39:51,852	300		43,35
			300	43,35
			300	43,35
23.07.2025	09:39:45,978	210		43,35
			210	43,35
			170	43,35
			40	43,35
23.07.2025	09:39:45,914	255		43,30
			120	43,30
			35	43,30
			100	43,30
			255	43,30
23.07.2025	09:39:17,419	250		43,30
			250	43,30
			250	43,30
23.07.2025	09:39:17,339	158		43,28
			43	43,28
			115	43,28
			158	43,28
23.07.2025	09:38:40,506	611		43,25
			60	43,25
			81	43,25
			250	43,25
			100	43,25
			50	43,25
			110	43,25
			110	43,25
			361	43,25
			100	43,25
23.07.2025	09:37:58,004	500		43,25
			500	43,25
			500	43,25
23.07.2025	09:37:56,657	240		43,23
			240	43,23
			240	43,23
23.07.2025	09:37:21,719	250		43,25
			250	43,25
			250	43,25
23.07.2025	09:37:16,701	8		43,23
			8	43,23
			8	43,23
23.07.2025	09:37:16,117	300		43,23
			300	43,23
			300	43,23
23.07.2025	09:37:13,385	4 075		43,20
			500	43,20
			50	43,20
			3 500	43,20
			2 863	43,20
			1 212	43,20
			25	43,20
23.07.2025	09:36:40,585	500		43,20
			250	43,20
			500	43,20
			250	43,20
23.07.2025	09:36:09,357	350		43,20
			350	43,20
			350	43,20
23.07.2025	09:36:09,300	500		43,20
			500	43,20
			500	43,20
23.07.2025	09:36:04,276	100		43,19
			100	43,19
			100	43,19
23.07.2025	09:35:34,131	400		43,20
			400	43,20
			400	43,20
23.07.2025	09:35:34,064	50		43,18
			50	43,18
			50	43,18
23.07.2025	09:35:33,978	250		43,18
			250	43,18
			250	43,18
23.07.2025	09:34:40,560	6		43,12
			6	43,12
			6	43,12
23.07.2025	09:34:37,454	100		43,15
			100	43,15
			100	43,15
23.07.2025	09:34:27,226	50		43,15
			50	43,15
			50	43,15
23.07.2025	09:34:16,172	199		43,12
			109	43,12
			15	43,12
			199	43,12
			25	43,12
			50	43,12
23.07.2025	09:33:23,846	350		43,18
			350	43,18
			350	43,18
23.07.2025	09:32:52,766	250		43,20
			250	43,20
			250	43,20
23.07.2025	09:32:42,002	250		43,20
			250	43,20
			250	43,20
23.07.2025	09:32:41,697	45		43,20
			45	43,20
			45	43,20
23.07.2025	09:32:33,824	250		43,21
			250	43,21
			250	43,21
23.07.2025	09:32:17,857	350		43,18
			250	43,18
			100	43,18
			350	43,18
23.07.2025	09:31:49,441	250		43,18
			250	43,18
			250	43,18
23.07.2025	09:31:31,343	100		43,23
			100	43,23
			100	43,23
23.07.2025	09:31:30,205	80		43,24
			10	43,24
			70	43,24
			9	43,24
			71	43,24
23.07.2025	09:31:15,596	250		43,24
			250	43,24
			250	43,24
23.07.2025	09:31:14,678	3		43,25
			3	43,25
			3	43,25
23.07.2025	09:31:13,375	30		43,25
			25	43,25
			5	43,25
			30	43,25
23.07.2025	09:30:57,555	250		43,25
			17	43,25
			15	43,25
			80	43,25
			138	43,25
			250	43,25
23.07.2025	09:30:55,379	98		43,21
			98	43,21
			98	43,21
23.07.2025	09:30:46,805	436		43,21
			436	43,21
			436	43,21
23.07.2025	09:30:35,521	25		43,15
			25	43,15
			25	43,15
23.07.2025	09:30:35,437	205		43,10
			100	43,10
			205	43,10
			80	43,10
			25	43,10
23.07.2025	09:29:44,618	150		43,10
			150	43,10
			150	43,10
23.07.2025	09:29:44,590	250		43,10
			250	43,10
			250	43,10
23.07.2025	09:29:34,046	100		43,10
			100	43,10
			100	43,10
23.07.2025	09:29:05,608	300		43,11
			300	43,11
			300	43,11
23.07.2025	09:28:49,059	100		43,09
			100	43,09
			100	43,09
23.07.2025	09:28:19,062	100		43,11
			100	43,11
			100	43,11
23.07.2025	09:28:18,633	200		43,11
			200	43,11
			200	43,11
23.07.2025	09:27:21,896	720		43,15
			120	43,15
			100	43,15
			600	43,15
			35	43,15
			120	43,15
			195	43,15
			260	43,15
			10	43,15
23.07.2025	09:25:53,982	410		43,20
			200	43,20
			410	43,20
			40	43,20
			50	43,20
			120	43,20
23.07.2025	09:25:53,873	500		43,20
			500	43,20
			500	43,20
23.07.2025	09:25:51,863	50		43,14
			50	43,14
			50	43,14
23.07.2025	09:25:48,479	35		43,14
			35	43,14
			35	43,14
23.07.2025	09:25:47,159	3		43,14
			3	43,14
			3	43,14
23.07.2025	09:25:32,664	150		43,14
			150	43,14
			150	43,14
23.07.2025	09:25:32,065	15		43,14
			15	43,14
			15	43,14
23.07.2025	09:25:22,667	6		43,14
			6	43,14
			6	43,14
23.07.2025	09:24:57,709	25		43,11
			25	43,11
			25	43,11
23.07.2025	09:24:39,266	100		43,12
			100	43,12
			100	43,12
23.07.2025	09:24:31,240	250		43,08
			250	43,08
			250	43,08
23.07.2025	09:24:31,192	250		43,08
			250	43,08
			250	43,08
23.07.2025	09:24:29,587	100		43,06
			100	43,06
			100	43,06
23.07.2025	09:24:23,550	500		43,10
			156	43,10
			65	43,10
			500	43,10
			178	43,10
			101	43,10
23.07.2025	09:24:01,251	250		43,05
			250	43,05
			250	43,05
23.07.2025	09:24:01,199	250		43,05
			250	43,05
			250	43,05
23.07.2025	09:23:29,764	115		43,02
			115	43,02
			115	43,02
23.07.2025	09:23:25,110	70		43,02
			70	43,02
			70	43,02
23.07.2025	09:23:03,427	43		43,05
			43	43,05
			43	43,05
23.07.2025	09:22:55,954	100		43,06
			100	43,06
			100	43,06
23.07.2025	09:22:24,405	100		43,10
			100	43,10
			100	43,10
23.07.2025	09:22:15,500	50		43,09
			50	43,09
			50	43,09
23.07.2025	09:21:34,901	12		43,15
			12	43,15
			12	43,15
23.07.2025	09:20:35,426	70		43,10
			70	43,10
			70	43,10
23.07.2025	09:20:19,810	250		43,10
			250	43,10
			250	43,10
23.07.2025	09:20:13,271	1		43,12
			1	43,12
			1	43,12
23.07.2025	09:20:05,688	200		43,13
			200	43,13
			200	43,13
23.07.2025	09:19:57,285	5		43,14
			5	43,14
			5	43,14
23.07.2025	09:19:55,817	40		43,17
			40	43,17
			40	43,17
23.07.2025	09:19:46,256	100		43,16
			99	43,16
			1	43,16
			100	43,16
23.07.2025	09:19:22,305	400		43,16
			400	43,16
			400	43,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 245,85 / Ask: 245,95
Stückzahl: 171 775
-5,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:09:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung