Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

777

780

63,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	17:29:50,398	100		63,24
			100	63,24
			100	63,24
17.11.2025	17:29:42,444	5		63,22
			5	63,22
			5	63,22
17.11.2025	17:29:16,452	17		63,26
			17	63,26
			17	63,26
17.11.2025	17:28:22,276	5		63,32
			5	63,32
			5	63,32
17.11.2025	17:27:49,857	80		63,32
			80	63,32
			80	63,32
17.11.2025	17:27:38,357	3		63,27
			3	63,27
			3	63,27
17.11.2025	17:26:44,829	30		63,27
			30	63,27
			30	63,27
17.11.2025	17:25:07,703	35		63,30
			35	63,30
			35	63,30
17.11.2025	17:24:44,781	80		63,30
			80	63,30
			80	63,30
17.11.2025	17:23:02,246	50		63,27
			50	63,27
			50	63,27
17.11.2025	17:22:35,030	20		63,23
			20	63,23
			20	63,23
17.11.2025	17:20:57,994	63		63,25
			63	63,25
			63	63,25
17.11.2025	17:20:54,583	20		63,22
			20	63,22
			20	63,22
17.11.2025	17:19:42,843	32		63,11
			32	63,11
			32	63,11
17.11.2025	17:18:17,516	125		63,13
			125	63,13
			125	63,13
17.11.2025	17:18:14,674	20		63,13
			20	63,13
			20	63,13
17.11.2025	17:17:52,060	250		63,17
			250	63,17
			250	63,17
17.11.2025	17:17:06,067	250		63,12
			250	63,12
			250	63,12
17.11.2025	17:16:18,131	1		63,12
			1	63,12
			1	63,12
17.11.2025	17:16:02,532	1		63,10
			1	63,10
			1	63,10
17.11.2025	17:15:59,517	200		63,10
			200	63,10
			200	63,10
17.11.2025	17:15:58,167	100		63,12
			100	63,12
			100	63,12
17.11.2025	17:12:23,573	50		63,05
			50	63,05
			50	63,05
17.11.2025	17:12:06,918	170		63,01
			170	63,01
			170	63,01
17.11.2025	17:10:19,187	56		62,99
			56	62,99
			56	62,99
17.11.2025	17:10:18,485	1		63,03
			1	63,03
			1	63,03
17.11.2025	17:09:47,309	16		62,99
			1	62,99
			16	62,99
			15	62,99
17.11.2025	17:09:44,831	1 250		63,00
			3	63,00
			340	63,00
			130	63,00
			14	63,00
			30	63,00
			250	63,00
			131	63,00
			50	63,00
			10	63,00
			200	63,00
			1	63,00
			6	63,00
			1 215	63,00
			20	63,00
			100	63,00
17.11.2025	17:09:09,953	200		63,00
			200	63,00
			200	63,00
17.11.2025	17:08:11,551	600		63,01
			100	63,01
			600	63,01
			500	63,01
17.11.2025	17:08:05,327	400		63,02
			400	63,02
			400	63,02
17.11.2025	17:06:09,753	150		63,08
			150	63,08
			150	63,08
17.11.2025	17:04:21,464	10		63,08
			10	63,08
			10	63,08
17.11.2025	17:02:42,814	50		63,09
			50	63,09
			50	63,09
17.11.2025	17:01:30,660	7		63,09
			7	63,09
			7	63,09
17.11.2025	17:00:27,148	80		63,14
			80	63,14
			80	63,14
17.11.2025	17:00:01,627	1		63,19
			1	63,19
			1	63,19
17.11.2025	16:59:54,476	32		63,18
			32	63,18
			32	63,18
17.11.2025	16:59:25,556	10		63,10
			10	63,10
			10	63,10
17.11.2025	16:58:25,440	100		63,18
			100	63,18
			100	63,18
17.11.2025	16:57:54,794	100		63,15
			100	63,15
			100	63,15
17.11.2025	16:57:13,197	40		63,12
			40	63,12
			40	63,12
17.11.2025	16:56:51,599	150		63,20
			150	63,20
			150	63,20
17.11.2025	16:56:45,978	350		63,20
			350	63,20
			350	63,20
17.11.2025	16:56:05,091	50		63,23
			50	63,23
			50	63,23
17.11.2025	16:55:45,030	100		63,16
			100	63,16
			100	63,16
17.11.2025	16:55:43,629	48		63,21
			48	63,21
			48	63,21
17.11.2025	16:54:46,526	71		63,32
			71	63,32
			4	63,32
			67	63,32
17.11.2025	16:53:21,532	250		63,33
			250	63,33
			250	63,33
17.11.2025	16:53:18,896	237		63,34
			237	63,34
			237	63,34
17.11.2025	16:51:36,701	200		63,06
			200	63,06
			200	63,06
17.11.2025	16:50:16,252	140		63,10
			140	63,10
			140	63,10
17.11.2025	16:49:47,322	400		63,10
			400	63,10
			400	63,10
17.11.2025	16:49:31,380	335		63,10
			325	63,10
			320	63,10
			10	63,10
			15	63,10
17.11.2025	16:49:31,255	225		63,11
			170	63,11
			225	63,11
			40	63,11
			5	63,11
			10	63,11
17.11.2025	16:49:31,229	100		63,24
			100	63,24
			100	63,24
17.11.2025	16:48:30,517	200		63,27
			200	63,27
			200	63,27
17.11.2025	16:48:20,007	25		63,32
			25	63,32
			25	63,32
17.11.2025	16:48:13,595	145		63,28
			145	63,28
			145	63,28
17.11.2025	16:47:51,162	154		63,30
			154	63,30
			154	63,30
17.11.2025	16:45:43,363	150		63,46
			150	63,46
			150	63,46
17.11.2025	16:44:45,830	16		63,41
			16	63,41
			16	63,41
17.11.2025	16:43:12,757	25		63,43
			25	63,43
			25	63,43
17.11.2025	16:42:07,655	15		63,32
			15	63,32
			15	63,32
17.11.2025	16:42:02,002	2		63,31
			2	63,31
			2	63,31
17.11.2025	16:40:25,980	130		63,42
			130	63,42
			130	63,42
17.11.2025	16:40:21,539	70		63,42
			70	63,42
			70	63,42
17.11.2025	16:40:18,095	50		63,41
			50	63,41
			50	63,41
17.11.2025	16:40:15,127	350		63,40
			100	63,40
			350	63,40
			250	63,40
17.11.2025	16:39:27,580	300		63,46
			300	63,46
			300	63,46
17.11.2025	16:38:49,122	300		63,45
			300	63,45
			300	63,45
17.11.2025	16:36:48,691	40		63,47
			20	63,47
			40	63,47
			20	63,47
17.11.2025	16:35:49,128	200		63,41
			200	63,41
			200	63,41
17.11.2025	16:34:19,913	20		63,41
			20	63,41
			20	63,41
17.11.2025	16:30:50,783	10		63,28
			10	63,28
			10	63,28
17.11.2025	16:30:50,461	180		63,33
			180	63,33
			179	63,33
			1	63,33
17.11.2025	16:30:35,879	300		63,36
			300	63,36
			300	63,36
17.11.2025	16:30:35,699	1 316		63,36
			50	63,36
			766	63,36
			500	63,36
			1 266	63,36
			50	63,36
17.11.2025	16:29:57,317	250		63,36
			250	63,36
			250	63,36
17.11.2025	16:29:55,853	4		63,36
			4	63,36
			4	63,36
17.11.2025	16:29:26,112	386		63,50
			250	63,50
			386	63,50
			136	63,50
17.11.2025	16:29:25,835	250		63,50
			250	63,50
			250	63,50
17.11.2025	16:29:25,666	250		63,50
			250	63,50
			250	63,50
17.11.2025	16:29:19,677	200		63,50
			200	63,50
			200	63,50
17.11.2025	16:28:16,220	200		63,51
			200	63,51
			200	63,51
17.11.2025	16:26:55,751	300		63,47
			300	63,47
			300	63,47
17.11.2025	16:26:45,322	100		63,48
			100	63,48
			100	63,48
17.11.2025	16:26:11,659	1 889		63,48
			1 889	63,48
			1 889	63,48
17.11.2025	16:25:40,499	250		63,45
			250	63,45
			250	63,45
17.11.2025	16:25:38,492	225		63,45
			225	63,45
			25	63,45
			200	63,45
17.11.2025	16:25:22,740	1		63,47
			1	63,47
			1	63,47
17.11.2025	16:24:39,421	3		63,53
			3	63,53
			3	63,53
17.11.2025	16:24:32,212	38		63,58
			38	63,58
			38	63,58
17.11.2025	16:24:29,365	237		63,55
			237	63,55
			237	63,55
17.11.2025	16:22:24,065	50		63,53
			50	63,53
			50	63,53
17.11.2025	16:21:37,480	100		63,52
			100	63,52
			100	63,52
17.11.2025	16:18:02,166	5		63,48
			5	63,48
			5	63,48
17.11.2025	16:17:48,794	23		63,46
			23	63,46
			23	63,46
17.11.2025	16:15:37,932	40		63,48
			40	63,48
			40	63,48
17.11.2025	16:15:23,118	28		63,54
			28	63,54
			28	63,54
17.11.2025	16:14:21,098	250		63,50
			250	63,50
			250	63,50
17.11.2025	16:14:03,838	8		63,56
			8	63,56
			8	63,56
17.11.2025	16:13:38,929	31		63,51
			31	63,51
			31	63,51
17.11.2025	16:13:16,517	13		63,62
			13	63,62
			13	63,62
17.11.2025	16:12:07,891	300		63,60
			300	63,60
			300	63,60
17.11.2025	16:11:52,236	2		63,61
			2	63,61
			2	63,61
17.11.2025	16:11:14,562	10		63,62
			10	63,62
			10	63,62
17.11.2025	16:10:29,357	100		63,63
			100	63,63
			100	63,63
17.11.2025	16:09:00,692	150		63,50
			150	63,50
			150	63,50
17.11.2025	16:09:00,600	65		63,51
			65	63,51
			65	63,51
17.11.2025	16:08:48,443	30		63,55
			30	63,55
			30	63,55
17.11.2025	16:07:14,267	47		63,70
			47	63,70
			47	63,70
17.11.2025	16:05:54,374	200		63,70
			200	63,70
			200	63,70
17.11.2025	16:04:32,791	22		63,75
			22	63,75
			22	63,75
17.11.2025	16:04:24,765	79		63,77
			79	63,77
			79	63,77
17.11.2025	16:03:19,724	8		63,81
			8	63,81
			8	63,81
17.11.2025	16:01:51,169	78		63,70
			78	63,70
			78	63,70
17.11.2025	16:01:45,648	200		63,70
			200	63,70
			200	63,70
17.11.2025	16:00:01,059	12		63,79
			12	63,79
			12	63,79
17.11.2025	15:59:56,288	100		63,78
			100	63,78
			100	63,78
17.11.2025	15:58:06,424	30		63,55
			30	63,55
			30	63,55
17.11.2025	15:56:20,916	50		63,57
			50	63,57
			50	63,57
17.11.2025	15:56:08,298	37		63,60
			37	63,60
			21	63,60
			16	63,60
17.11.2025	15:55:01,279	50		63,78
			50	63,78
			50	63,78
17.11.2025	15:54:11,077	800		63,70
			800	63,70
			660	63,70
			40	63,70
			100	63,70
17.11.2025	15:54:04,234	200		63,81
			200	63,81
			200	63,81
17.11.2025	15:53:37,811	50		63,90
			50	63,90
			50	63,90
17.11.2025	15:53:36,981	150		63,91
			150	63,91
			150	63,91
17.11.2025	15:52:59,553	300		64,14
			90	64,14
			300	64,14
			210	64,14
17.11.2025	15:52:06,212	200		64,16
			200	64,16
			200	64,16
17.11.2025	15:51:07,075	1		64,16
			1	64,16
			1	64,16
17.11.2025	15:50:20,013	2		64,14
			2	64,14
			2	64,14
17.11.2025	15:47:05,496	1		64,32
			1	64,32
			1	64,32
17.11.2025	15:46:33,507	4		64,30
			4	64,30
			4	64,30
17.11.2025	15:44:55,856	10		64,24
			10	64,24
			10	64,24
17.11.2025	15:44:50,712	23		64,24
			23	64,24
			23	64,24
17.11.2025	15:42:06,732	1		64,15
			1	64,15
			1	64,15
17.11.2025	15:38:34,190	1		64,32
			1	64,32
			1	64,32
17.11.2025	15:37:52,562	114		64,32
			114	64,32
			114	64,32
17.11.2025	15:37:40,604	24		64,23
			24	64,23
			24	64,23
17.11.2025	15:37:21,301	50		64,35
			50	64,35
			50	64,35
17.11.2025	15:36:06,575	20		64,42
			20	64,42
			20	64,42
17.11.2025	15:35:48,766	7		64,54
			7	64,54
			7	64,54
17.11.2025	15:30:33,665	200		64,20
			200	64,20
			200	64,20
17.11.2025	15:26:46,999	8		64,12
			8	64,12
			8	64,12
17.11.2025	15:24:32,646	250		64,09
			250	64,09
			250	64,09
17.11.2025	15:17:07,410	1		64,06
			1	64,06
			1	64,06
17.11.2025	15:15:50,754	10		64,14
			10	64,14
			10	64,14
17.11.2025	15:14:14,014	20		64,05
			20	64,05
			20	64,05
17.11.2025	15:10:41,197	35		64,10
			35	64,10
			35	64,10
17.11.2025	15:03:25,805	2		64,32
			2	64,32
			2	64,32
17.11.2025	15:02:40,950	300		64,32
			300	64,32
			300	64,32
17.11.2025	15:02:27,868	70		64,32
			70	64,32
			70	64,32
17.11.2025	15:02:24,204	1 500		64,28
			1 500	64,28
			1 500	64,28
17.11.2025	15:02:04,936	200		64,27
			200	64,27
			200	64,27
17.11.2025	15:02:01,217	10		64,27
			10	64,27
			10	64,27
17.11.2025	15:01:18,468	74		64,27
			74	64,27
			74	64,27
17.11.2025	14:59:13,366	94		64,16
			94	64,16
			94	64,16
17.11.2025	14:57:32,135	2		64,16
			2	64,16
			2	64,16
17.11.2025	14:56:58,138	250		64,03
			250	64,03
			25	64,03
			145	64,03
			80	64,03
17.11.2025	14:54:47,810	250		63,91
			250	63,91
			250	63,91
17.11.2025	14:53:44,156	200		63,93
			200	63,93
			200	63,93
17.11.2025	14:52:04,512	24		63,91
			24	63,91
			24	63,91
17.11.2025	14:50:26,466	10		64,05
			10	64,05
			10	64,05
17.11.2025	14:50:18,853	20		63,99
			20	63,99
			20	63,99
17.11.2025	14:49:49,813	3 091		63,95
			50	63,95
			20	63,95
			15	63,95
			3 091	63,95
			2 406	63,95
			600	63,95
17.11.2025	14:49:23,072	400		64,06
			400	64,06
			400	64,06
17.11.2025	14:47:55,826	2		64,26
			2	64,26
			2	64,26
17.11.2025	14:47:52,000	400		64,28
			400	64,28
			400	64,28
17.11.2025	14:47:26,367	43		64,22
			43	64,22
			43	64,22
17.11.2025	14:45:29,535	100		64,33
			100	64,33
			100	64,33
17.11.2025	14:45:12,621	12		64,30
			12	64,30
			12	64,30
17.11.2025	14:38:47,147	30		64,42
			30	64,42
			30	64,42
17.11.2025	14:38:44,771	12		64,33
			12	64,33
			12	64,33
17.11.2025	14:38:29,256	70		64,32
			70	64,32
			70	64,32
17.11.2025	14:37:08,168	250		64,33
			250	64,33
			250	64,33
17.11.2025	14:35:18,234	50		64,15
			50	64,15
			50	64,15
17.11.2025	14:34:12,873	90		64,22
			90	64,22
			90	64,22
17.11.2025	14:33:21,145	1		64,39
			1	64,39
			1	64,39
17.11.2025	14:33:07,292	100		64,38
			100	64,38
			100	64,38
17.11.2025	14:31:56,907	140		64,39
			140	64,39
			140	64,39
17.11.2025	14:31:53,745	16		64,49
			16	64,49
			16	64,49
17.11.2025	14:30:21,740	200		64,36
			200	64,36
			200	64,36
17.11.2025	14:30:06,054	200		64,38
			200	64,38
			200	64,38
17.11.2025	14:28:55,397	100		64,48
			100	64,48
			100	64,48
17.11.2025	14:28:55,229	300		64,48
			300	64,48
			300	64,48
17.11.2025	14:28:53,773	300		64,48
			300	64,48
			300	64,48
17.11.2025	14:27:35,204	300		64,50
			300	64,50
			300	64,50
17.11.2025	14:25:22,780	5		64,52
			5	64,52
			5	64,52
17.11.2025	14:24:59,279	20		64,54
			20	64,54
			20	64,54
17.11.2025	14:23:37,467	15		64,54
			15	64,54
			15	64,54
17.11.2025	14:23:20,991	300		64,51
			300	64,51
			300	64,51
17.11.2025	14:23:05,285	50		64,55
			50	64,55
			50	64,55
17.11.2025	14:22:28,616	3 543		64,58
			3 543	64,58
			3 543	64,58
17.11.2025	14:22:23,675	300		64,54
			300	64,54
			300	64,54
17.11.2025	14:21:11,417	400		64,50
			400	64,50
			400	64,50
17.11.2025	14:20:31,914	28		64,46
			28	64,46
			28	64,46
17.11.2025	14:20:11,760	8		64,49
			8	64,49
			8	64,49
17.11.2025	14:19:47,308	77		64,49
			77	64,49
			77	64,49
17.11.2025	14:19:09,153	77		64,49
			77	64,49
			77	64,49
17.11.2025	14:18:35,034	100		64,51
			100	64,51
			100	64,51
17.11.2025	14:15:10,431	50		64,55
			50	64,55
			50	64,55
17.11.2025	14:12:58,617	200		64,37
			200	64,37
			200	64,37
17.11.2025	14:12:26,571	38		64,33
			38	64,33
			38	64,33
17.11.2025	14:12:16,910	50		64,42
			50	64,42
			50	64,42
17.11.2025	14:10:45,905	50		64,35
			50	64,35
			50	64,35
17.11.2025	14:10:16,267	348		64,41
			348	64,41
			348	64,41
17.11.2025	14:10:11,994	200		64,39
			200	64,39
			200	64,39
17.11.2025	14:08:49,388	260		64,40
			260	64,40
			260	64,40
17.11.2025	14:08:39,897	260		64,39
			260	64,39
			260	64,39
17.11.2025	14:08:38,059	72		64,37
			72	64,37
			72	64,37
17.11.2025	14:08:29,108	48		64,50
			1	64,50
			15	64,50
			48	64,50
			32	64,50
17.11.2025	14:07:20,135	300		64,50
			300	64,50
			300	64,50
17.11.2025	14:06:28,428	54		64,61
			54	64,61
			54	64,61
17.11.2025	14:03:51,844	50		64,70
			50	64,70
			50	64,70
17.11.2025	14:03:51,642	250		64,70
			250	64,70
			250	64,70
17.11.2025	14:03:45,955	250		64,70
			250	64,70
			100	64,70
			150	64,70
17.11.2025	14:03:33,831	350		64,70
			350	64,70
			350	64,70
17.11.2025	14:03:28,432	3		64,71
			3	64,71
			3	64,71
17.11.2025	14:02:49,149	106		64,82
			106	64,82
			106	64,82
17.11.2025	14:02:22,434	60		64,81
			60	64,81
			60	64,81
17.11.2025	14:01:39,654	1		64,84
			1	64,84
			1	64,84
17.11.2025	14:01:23,035	3		64,84
			3	64,84
			3	64,84
17.11.2025	13:59:54,769	25		64,78
			25	64,78
			25	64,78
17.11.2025	13:58:28,318	70		65,00
			70	65,00
			70	65,00
17.11.2025	13:58:19,075	230		65,00
			200	65,00
			230	65,00
			30	65,00
17.11.2025	13:58:07,977	250		65,00
			250	65,00
			250	65,00
17.11.2025	13:57:56,489	210		65,02
			210	65,02
			210	65,02
17.11.2025	13:54:07,282	150		65,51
			150	65,51
			150	65,51
17.11.2025	13:51:27,720	200		65,51
			200	65,51
			200	65,51
17.11.2025	13:51:05,745	5		65,55
			5	65,55
			5	65,55
17.11.2025	13:49:22,023	50		65,56
			50	65,56
			50	65,56
17.11.2025	13:46:02,778	200		65,52
			200	65,52
			200	65,52
17.11.2025	13:42:39,315	20		65,58
			20	65,58
			20	65,58
17.11.2025	13:36:38,047	10		65,58
			10	65,58
			10	65,58
17.11.2025	13:33:31,671	10		65,63
			10	65,63
			10	65,63
17.11.2025	13:30:16,942	200		65,55
			200	65,55
			200	65,55
17.11.2025	13:28:37,314	30		65,65
			30	65,65
			30	65,65
17.11.2025	13:27:09,145	3		65,57
			3	65,57
			3	65,57
17.11.2025	13:26:52,538	2		65,63
			2	65,63
			2	65,63
17.11.2025	13:23:04,559	20		65,69
			20	65,69
			20	65,69
17.11.2025	13:22:00,071	200		65,60
			200	65,60
			200	65,60
17.11.2025	13:21:35,106	7		65,58
			7	65,58
			7	65,58
17.11.2025	13:20:46,475	20		65,47
			20	65,47
			20	65,47
17.11.2025	13:20:46,395	7		65,58
			7	65,58
			7	65,58
17.11.2025	13:19:11,626	250		65,54
			250	65,54
			250	65,54
17.11.2025	13:15:32,602	400		65,51
			400	65,51
			400	65,51
17.11.2025	13:13:21,946	95		65,41
			95	65,41
			95	65,41
17.11.2025	13:11:45,991	140		65,54
			140	65,54
			140	65,54
17.11.2025	13:10:49,393	11		65,56
			11	65,56
			11	65,56
17.11.2025	13:10:30,148	1		65,58
			1	65,58
			1	65,58
17.11.2025	13:09:44,877	260		65,57
			260	65,57
			260	65,57
17.11.2025	13:08:49,241	200		65,57
			200	65,57
			200	65,57
17.11.2025	13:05:32,272	15		65,47
			15	65,47
			15	65,47
17.11.2025	13:05:29,596	50		65,53
			50	65,53
			50	65,53
17.11.2025	12:59:10,709	11		65,57
			11	65,57
			11	65,57
17.11.2025	12:59:04,597	13		65,57
			13	65,57
			13	65,57
17.11.2025	12:58:12,139	1		65,66
			1	65,66
			1	65,66
17.11.2025	12:56:52,462	65		65,66
			65	65,66
			65	65,66
17.11.2025	12:54:29,390	73		65,75
			73	65,75
			73	65,75
17.11.2025	12:54:13,502	2		65,75
			2	65,75
			2	65,75
17.11.2025	12:52:59,188	2		65,72
			2	65,72
			2	65,72
17.11.2025	12:49:29,513	31		65,84
			31	65,84
			31	65,84
17.11.2025	12:49:21,051	3		65,77
			3	65,77
			3	65,77
17.11.2025	12:47:42,065	20		65,84
			20	65,84
			20	65,84
17.11.2025	12:44:03,279	7		65,81
			7	65,81
			7	65,81
17.11.2025	12:42:09,719	100		65,82
			100	65,82
			100	65,82
17.11.2025	12:40:26,554	17		65,86
			17	65,86
			17	65,86
17.11.2025	12:39:23,617	100		65,83
			65	65,83
			35	65,83
			100	65,83
17.11.2025	12:38:23,464	200		65,85
			200	65,85
			200	65,85
17.11.2025	12:37:33,665	145		65,84
			145	65,84
			145	65,84
17.11.2025	12:37:23,817	31		65,93
			31	65,93
			16	65,93
			15	65,93
17.11.2025	12:37:04,013	3 410		65,85
			3 410	65,85
			3 410	65,85
17.11.2025	12:36:50,740	250		65,85
			250	65,85
			250	65,85
17.11.2025	12:36:49,593	250		65,85
			250	65,85
			250	65,85
17.11.2025	12:36:45,745	250		65,85
			250	65,85
			250	65,85
17.11.2025	12:36:40,232	570		65,87
			570	65,87
			570	65,87
17.11.2025	12:36:32,414	200		65,87
			200	65,87
			200	65,87
17.11.2025	12:36:32,334	200		65,87
			200	65,87
			200	65,87
17.11.2025	12:36:32,252	200		65,86
			200	65,86
			200	65,86
17.11.2025	12:34:51,090	110		65,86
			110	65,86
			110	65,86
17.11.2025	12:34:50,888	200		65,86
			200	65,86
			200	65,86
17.11.2025	12:33:47,996	200		65,86
			200	65,86
			200	65,86
17.11.2025	12:32:55,752	1		65,86
			1	65,86
			1	65,86
17.11.2025	12:31:32,047	11		65,83
			11	65,83
			11	65,83
17.11.2025	12:30:41,086	300		65,76
			300	65,76
			100	65,76
			200	65,76
17.11.2025	12:29:13,893	200		65,71
			200	65,71
			200	65,71
17.11.2025	12:27:08,013	30		65,76
			30	65,76
			30	65,76
17.11.2025	12:26:54,296	4		65,76
			4	65,76
			4	65,76
17.11.2025	12:26:11,644	5		65,74
			5	65,74
			5	65,74
17.11.2025	12:25:19,703	50		65,76
			50	65,76
			50	65,76
17.11.2025	12:24:12,056	50		65,83
			50	65,83
			50	65,83
17.11.2025	12:23:02,103	1		65,72
			1	65,72
			1	65,72
17.11.2025	12:23:01,122	100		65,72
			100	65,72
			100	65,72
17.11.2025	12:21:56,808	1		65,64
			1	65,64
			1	65,64
17.11.2025	12:15:21,297	32		65,56
			32	65,56
			32	65,56
17.11.2025	12:14:52,882	40		65,64
			40	65,64
			40	65,64
17.11.2025	12:13:05,769	10		65,63
			10	65,63
			10	65,63
17.11.2025	12:11:54,803	200		65,65
			200	65,65
			200	65,65
17.11.2025	12:10:04,129	125		65,59
			125	65,59
			125	65,59
17.11.2025	12:09:02,618	110		65,54
			110	65,54
			110	65,54
17.11.2025	12:09:02,454	50		65,51
			50	65,51
			50	65,51
17.11.2025	12:08:37,352	300		65,53
			300	65,53
			300	65,53
17.11.2025	12:08:18,478	10		65,54
			10	65,54
			10	65,54
17.11.2025	12:06:00,934	100		65,48
			100	65,48
			100	65,48
17.11.2025	12:05:19,303	74		65,48
			74	65,48
			74	65,48
17.11.2025	12:03:45,022	27		65,43
			27	65,43
			27	65,43
17.11.2025	12:01:25,305	44		65,57
			44	65,57
			44	65,57
17.11.2025	12:01:21,703	25		65,64
			25	65,64
			25	65,64
17.11.2025	12:01:20,101	7		65,64
			7	65,64
			7	65,64
17.11.2025	11:58:07,616	250		65,61
			250	65,61
			250	65,61
17.11.2025	11:56:35,985	3		65,63
			3	65,63
			3	65,63
17.11.2025	11:55:15,794	20		65,73
			20	65,73
			20	65,73
17.11.2025	11:51:42,483	150		65,71
			150	65,71
			150	65,71
17.11.2025	11:51:42,314	250		65,71
			250	65,71
			250	65,71
17.11.2025	11:51:42,148	250		65,70
			250	65,70
			250	65,70
17.11.2025	11:51:35,737	250		65,70
			250	65,70
			250	65,70
17.11.2025	11:50:52,861	1		65,60
			1	65,60
			1	65,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,76 / Ask: 160,84
Stückzahl: 287 572
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung