iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
1994
38,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:19:57,774 | 262 | 38,255 | |
| 262 | 38,255 | |||
| 262 | 38,255 | |||
| 29.10.2025 | 09:19:49,495 | 250 | 38,25 | |
| 250 | 38,25 | |||
| 250 | 38,25 | |||
| 29.10.2025 | 09:19:41,969 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:41,065 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:34,433 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:33,471 | 300 | 38,255 | |
| 300 | 38,255 | |||
| 300 | 38,255 | |||
| 29.10.2025 | 09:19:31,859 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:19:29,512 | 4 | 38,255 | |
| 4 | 38,255 | |||
| 4 | 38,255 | |||
| 29.10.2025 | 09:19:08,365 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:19:07,261 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:19:05,854 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 29.10.2025 | 09:19:04,046 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 29.10.2025 | 09:18:48,951 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:18:41,606 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:38,185 | 7 | 38,245 | |
| 7 | 38,245 | |||
| 7 | 38,245 | |||
| 29.10.2025 | 09:18:37,183 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:35,883 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:34,667 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:18:34,467 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:18:30,545 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:18:09,013 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:18:06,297 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:18:04,392 | 1 000 | 38,23 | |
| 1 000 | 38,23 | |||
| 1 000 | 38,23 | |||
| 29.10.2025 | 09:18:01,269 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:17:56,147 | 50 | 38,23 | |
| 50 | 38,23 | |||
| 50 | 38,23 | |||
| 29.10.2025 | 09:17:55,590 | 130 | 38,235 | |
| 130 | 38,235 | |||
| 130 | 38,235 | |||
| 29.10.2025 | 09:17:37,732 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:17:34,310 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:17:30,704 | 13 | 38,23 | |
| 13 | 38,23 | |||
| 13 | 38,23 | |||
| 29.10.2025 | 09:17:10,776 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:17:05,749 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 09:17:05,244 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:38,486 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:38,184 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:37,379 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:35,877 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:35,678 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:16:35,170 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:34,865 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:09,314 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:16:06,197 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:05,593 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:16:03,685 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:15:43,459 | 21 | 38,23 | |
| 21 | 38,23 | |||
| 21 | 38,23 | |||
| 29.10.2025 | 09:15:38,634 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:15:35,922 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 09:15:35,257 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:15:34,843 | 150 | 38,23 | |
| 150 | 38,23 | |||
| 150 | 38,23 | |||
| 29.10.2025 | 09:15:33,007 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:15:21,410 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:15:05,139 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:41,210 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:36,585 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:35,580 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:14:34,373 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:14:21,366 | 125 | 38,23 | |
| 125 | 38,23 | |||
| 125 | 38,23 | |||
| 29.10.2025 | 09:14:20,160 | 1 046 | 38,23 | |
| 1 046 | 38,23 | |||
| 1 046 | 38,23 | |||
| 29.10.2025 | 09:14:18,155 | 240 | 38,225 | |
| 240 | 38,225 | |||
| 240 | 38,225 | |||
| 29.10.2025 | 09:14:13,053 | 25 | 38,23 | |
| 25 | 38,23 | |||
| 25 | 38,23 | |||
| 29.10.2025 | 09:14:10,745 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:07,332 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:14:07,024 | 18 | 38,23 | |
| 18 | 38,23 | |||
| 18 | 38,23 | |||
| 29.10.2025 | 09:14:06,831 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:13:39,678 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:13:37,066 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:13:32,640 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 29.10.2025 | 09:13:06,098 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 29.10.2025 | 09:12:42,160 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:38,745 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:36,765 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:36,674 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:35,938 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 29.10.2025 | 09:12:14,105 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:11,996 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:12:07,774 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 29.10.2025 | 09:12:06,465 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:12:05,865 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 29.10.2025 | 09:12:04,251 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:12:02,842 | 8 | 38,22 | |
| 8 | 38,22 | |||
| 8 | 38,22 | |||
| 29.10.2025 | 09:11:43,921 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:11:42,516 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:11:41,204 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 29.10.2025 | 09:11:39,697 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:11:35,473 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:11:34,266 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:11:32,357 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:11:31,524 | 39 | 38,23 | |
| 39 | 38,23 | |||
| 39 | 38,23 | |||
| 29.10.2025 | 09:11:23,758 | 175 | 38,22 | |
| 175 | 38,22 | |||
| 175 | 38,22 | |||
| 29.10.2025 | 09:11:14,559 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:11:05,715 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 29.10.2025 | 09:11:03,096 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:10:47,785 | 30 | 38,22 | |
| 30 | 38,22 | |||
| 30 | 38,22 | |||
| 29.10.2025 | 09:10:46,801 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 29.10.2025 | 09:10:39,277 | 222 | 38,225 | |
| 222 | 38,225 | |||
| 222 | 38,225 | |||
| 29.10.2025 | 09:10:37,506 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 29.10.2025 | 09:10:36,347 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:10:31,214 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:10:09,293 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 09:10:03,657 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 09:09:51,562 | 50 | 38,23 | |
| 50 | 38,23 | |||
| 50 | 38,23 | |||
| 29.10.2025 | 09:09:41,432 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 09:09:06,226 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 09:09:02,302 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:08:41,388 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:08:39,273 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:08:10,603 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:08:06,080 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 29.10.2025 | 09:08:04,190 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:07:58,844 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 29.10.2025 | 09:07:43,943 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:07:40,020 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 09:07:18,294 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:07:17,790 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:07:06,426 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:07:01,453 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 09:06:36,351 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 09:06:36,062 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 29.10.2025 | 09:06:32,089 | 25 | 38,22 | |
| 25 | 38,22 | |||
| 25 | 38,22 | |||
| 29.10.2025 | 09:06:17,349 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 29.10.2025 | 09:06:11,201 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 09:06:06,678 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 09:06:05,985 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 29.10.2025 | 09:06:05,372 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 09:06:05,169 | 11 | 38,21 | |
| 11 | 38,21 | |||
| 11 | 38,21 | |||
| 29.10.2025 | 09:06:04,567 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 29.10.2025 | 09:05:42,045 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 09:05:39,610 | 115 | 38,235 | |
| 115 | 38,235 | |||
| 115 | 38,235 | |||
| 29.10.2025 | 09:05:36,514 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:05:36,213 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 09:05:34,907 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:05:32,664 | 179 | 38,23 | |
| 179 | 38,23 | |||
| 179 | 38,23 | |||
| 29.10.2025 | 09:05:32,092 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:05:31,487 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:05:13,473 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 09:05:13,072 | 5 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 29.10.2025 | 09:05:11,165 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:05:09,431 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:05:05,447 | 29 | 38,24 | |
| 29 | 38,24 | |||
| 29 | 38,24 | |||
| 29.10.2025 | 09:05:02,478 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:05:02,165 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:05:01,503 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:48,639 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:48,137 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 29.10.2025 | 09:04:47,835 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:47,332 | 400 | 38,245 | |
| 400 | 38,245 | |||
| 400 | 38,245 | |||
| 29.10.2025 | 09:04:44,723 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:44,424 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:44,030 | 120 | 38,245 | |
| 120 | 38,245 | |||
| 120 | 38,245 | |||
| 29.10.2025 | 09:04:42,405 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:04:42,310 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:04:39,243 | 1 505 | 38,245 | |
| 2 | 38,245 | |||
| 341 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 120 | 38,245 | |||
| 15 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 8 | 38,245 | |||
| 3 | 38,245 | |||
| 1 | 38,245 | |||
| 2 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 2 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 27 | 38,245 | |||
| 2 | 38,245 | |||
| 1 304 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 2 | 38,245 | |||
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 131 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 2 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 08:57:11,014 | 131 | 38,18 | |
| 131 | 38,18 | |||
| 131 | 38,18 | |||
| 29.10.2025 | 08:55:56,904 | 66 | 37,975 | |
| 66 | 37,975 | |||
| 66 | 37,975 | |||
| 29.10.2025 | 08:55:56,543 | 29 | 38,175 | |
| 2 | 38,175 | |||
| 1 | 38,175 | |||
| 20 | 38,175 | |||
| 1 | 38,175 | |||
| 9 | 38,175 | |||
| 25 | 38,175 | |||
| 29.10.2025 | 08:49:39,715 | 523 | 38,195 | |
| 523 | 38,195 | |||
| 523 | 38,195 | |||
| 29.10.2025 | 08:48:46,361 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 08:48:40,332 | 170 | 38,20 | |
| 170 | 38,20 | |||
| 170 | 38,20 | |||
| 29.10.2025 | 08:48:35,391 | 4 | 37,995 | |
| 4 | 37,995 | |||
| 4 | 37,995 | |||
| 29.10.2025 | 08:48:06,516 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 29.10.2025 | 08:48:05,105 | 27 | 38,20 | |
| 27 | 38,20 | |||
| 27 | 38,20 | |||
| 29.10.2025 | 08:48:01,449 | 44 | 37,995 | |
| 2 | 37,995 | |||
| 20 | 37,995 | |||
| 19 | 37,995 | |||
| 44 | 37,995 | |||
| 3 | 37,995 | |||
| 29.10.2025 | 08:47:57,854 | 27 | 38,20 | |
| 27 | 38,20 | |||
| 27 | 38,20 | |||
| 29.10.2025 | 08:46:11,101 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 29.10.2025 | 08:45:38,362 | 149 | 38,185 | |
| 149 | 38,185 | |||
| 64 | 38,185 | |||
| 85 | 38,185 | |||
| 29.10.2025 | 08:44:59,677 | 1 000 | 38,18 | |
| 1 000 | 38,18 | |||
| 1 000 | 38,18 | |||
| 29.10.2025 | 08:44:32,889 | 269 | 38,005 | |
| 69 | 38,005 | |||
| 200 | 38,005 | |||
| 269 | 38,005 | |||
| 29.10.2025 | 08:44:24,264 | 30 | 38,005 | |
| 30 | 38,005 | |||
| 30 | 38,005 | |||
| 29.10.2025 | 08:44:21,631 | 52 | 38,185 | |
| 52 | 38,185 | |||
| 52 | 38,185 | |||
| 29.10.2025 | 08:43:47,283 | 53 | 38,185 | |
| 53 | 38,185 | |||
| 53 | 38,185 | |||
| 29.10.2025 | 08:43:19,254 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 29.10.2025 | 08:43:18,550 | 592 | 38,195 | |
| 120 | 38,195 | |||
| 472 | 38,195 | |||
| 592 | 38,195 | |||
| 29.10.2025 | 08:43:05,174 | 47 | 38,195 | |
| 47 | 38,195 | |||
| 47 | 38,195 | |||
| 29.10.2025 | 08:42:36,404 | 7 | 38,005 | |
| 7 | 38,005 | |||
| 7 | 38,005 | |||
| 29.10.2025 | 08:42:35,227 | 40 | 38,005 | |
| 36 | 38,005 | |||
| 4 | 38,005 | |||
| 40 | 38,005 | |||
| 29.10.2025 | 08:41:12,662 | 10 | 38,195 | |
| 10 | 38,195 | |||
| 10 | 38,195 | |||
| 29.10.2025 | 08:41:06,429 | 100 | 38,195 | |
| 100 | 38,195 | |||
| 100 | 38,195 | |||
| 29.10.2025 | 08:39:40,148 | 5 | 38,12 | |
| 5 | 38,12 | |||
| 5 | 38,12 | |||
| 29.10.2025 | 08:39:36,881 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 29.10.2025 | 08:39:14,560 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 29.10.2025 | 08:38:47,129 | 6 | 38,185 | |
| 6 | 38,185 | |||
| 6 | 38,185 | |||
| 29.10.2025 | 08:38:33,777 | 100 | 38,185 | |
| 100 | 38,185 | |||
| 100 | 38,185 | |||
| 29.10.2025 | 08:38:29,968 | 10 | 38,185 | |
| 10 | 38,185 | |||
| 10 | 38,185 | |||
| 29.10.2025 | 08:38:08,458 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 29.10.2025 | 08:37:19,556 | 9 | 38,18 | |
| 9 | 38,18 | |||
| 9 | 38,18 | |||
| 29.10.2025 | 08:36:16,784 | 70 | 38,015 | |
| 70 | 38,015 | |||
| 70 | 38,015 | |||
| 29.10.2025 | 08:35:26,167 | 2 | 38,175 | |
| 2 | 38,175 | |||
| 2 | 38,175 | |||
| 29.10.2025 | 08:35:19,690 | 104 | 38,175 | |
| 104 | 38,175 | |||
| 104 | 38,175 | |||
| 29.10.2025 | 08:35:09,019 | 25 | 38,18 | |
| 25 | 38,18 | |||
| 25 | 38,18 | |||
| 29.10.2025 | 08:34:00,029 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 08:32:21,216 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 29.10.2025 | 08:32:00,349 | 30 | 38,16 | |
| 30 | 38,16 | |||
| 30 | 38,16 | |||
| 29.10.2025 | 08:31:58,541 | 70 | 38,16 | |
| 70 | 38,16 | |||
| 70 | 38,16 | |||
| 29.10.2025 | 08:31:33,128 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 08:31:26,779 | 5 | 38,015 | |
| 5 | 38,015 | |||
| 5 | 38,015 | |||
| 29.10.2025 | 08:30:14,644 | 40 | 38,155 | |
| 40 | 38,155 | |||
| 40 | 38,155 | |||
| 29.10.2025 | 08:29:52,658 | 670 | 38,015 | |
| 420 | 38,015 | |||
| 670 | 38,015 | |||
| 250 | 38,015 | |||
| 29.10.2025 | 08:29:36,733 | 1 000 | 38,15 | |
| 1 000 | 38,15 | |||
| 1 000 | 38,15 | |||
| 29.10.2025 | 08:29:01,567 | 178 | 38,05 | |
| 178 | 38,05 | |||
| 178 | 38,05 | |||
| 29.10.2025 | 08:28:43,367 | 15 | 38,145 | |
| 15 | 38,145 | |||
| 15 | 38,145 | |||
| 29.10.2025 | 08:28:09,025 | 65 | 38,145 | |
| 65 | 38,145 | |||
| 65 | 38,145 | |||
| 29.10.2025 | 08:26:38,422 | 135 | 38,14 | |
| 135 | 38,14 | |||
| 135 | 38,14 | |||
| 29.10.2025 | 08:26:35,572 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 29.10.2025 | 08:26:21,592 | 20 | 38,135 | |
| 20 | 38,135 | |||
| 20 | 38,135 | |||
| 29.10.2025 | 08:25:50,205 | 10 | 38,015 | |
| 10 | 38,015 | |||
| 2 | 38,015 | |||
| 8 | 38,015 | |||
| 29.10.2025 | 08:25:18,100 | 21 | 38,135 | |
| 21 | 38,135 | |||
| 21 | 38,135 | |||
| 29.10.2025 | 08:24:17,533 | 52 | 38,13 | |
| 52 | 38,13 | |||
| 52 | 38,13 | |||
| 29.10.2025 | 08:23:36,769 | 53 | 38,125 | |
| 53 | 38,125 | |||
| 53 | 38,125 | |||
| 29.10.2025 | 08:22:37,519 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 29.10.2025 | 08:21:10,071 | 130 | 38,015 | |
| 130 | 38,015 | |||
| 130 | 38,015 | |||
| 29.10.2025 | 08:21:06,030 | 65 | 38,13 | |
| 65 | 38,13 | |||
| 65 | 38,13 | |||
| 29.10.2025 | 08:21:02,061 | 150 | 38,13 | |
| 150 | 38,13 | |||
| 150 | 38,13 | |||
| 29.10.2025 | 08:20:17,424 | 500 | 38,015 | |
| 500 | 38,015 | |||
| 500 | 38,015 | |||
| 29.10.2025 | 08:19:39,049 | 1 055 | 38,015 | |
| 1 055 | 38,015 | |||
| 1 055 | 38,015 | |||
| 29.10.2025 | 08:18:06,346 | 82 | 38,14 | |
| 82 | 38,14 | |||
| 82 | 38,14 | |||
| 29.10.2025 | 08:17:59,631 | 367 | 38,015 | |
| 367 | 38,015 | |||
| 367 | 38,015 | |||
| 29.10.2025 | 08:17:53,997 | 53 | 38,14 | |
| 53 | 38,14 | |||
| 53 | 38,14 | |||
| 29.10.2025 | 08:16:46,361 | 74 | 38,015 | |
| 74 | 38,015 | |||
| 12 | 38,015 | |||
| 62 | 38,015 | |||
| 29.10.2025 | 08:16:45,457 | 53 | 38,145 | |
| 53 | 38,145 | |||
| 53 | 38,145 | |||
| 29.10.2025 | 08:16:00,086 | 25 | 38,015 | |
| 25 | 38,015 | |||
| 25 | 38,015 | |||
| 29.10.2025 | 08:15:53,505 | 20 | 38,15 | |
| 20 | 38,15 | |||
| 20 | 38,15 | |||
| 29.10.2025 | 08:15:38,527 | 60 | 38,145 | |
| 60 | 38,145 | |||
| 60 | 38,145 | |||
| 29.10.2025 | 08:15:16,203 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 29.10.2025 | 08:14:36,659 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 29.10.2025 | 08:14:26,997 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 08:14:21,062 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 08:14:19,843 | 39 | 38,015 | |
| 39 | 38,015 | |||
| 39 | 38,015 | |||
| 29.10.2025 | 08:14:06,269 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 29.10.2025 | 08:13:43,000 | 97 | 38,015 | |
| 97 | 38,015 | |||
| 97 | 38,015 | |||
| 29.10.2025 | 08:13:13,746 | 50 | 38,015 | |
| 50 | 38,015 | |||
| 50 | 38,015 | |||
| 29.10.2025 | 08:13:12,676 | 26 | 38,16 | |
| 26 | 38,16 | |||
| 26 | 38,16 | |||
| 29.10.2025 | 08:12:00,473 | 108 | 38,015 | |
| 108 | 38,015 | |||
| 108 | 38,015 | |||
| 29.10.2025 | 08:11:42,522 | 100 | 38,165 | |
| 100 | 38,165 | |||
| 100 | 38,165 | |||
| 29.10.2025 | 08:11:09,733 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 08:10:16,700 | 75 | 38,015 | |
| 75 | 38,015 | |||
| 75 | 38,015 | |||
| 29.10.2025 | 08:10:10,661 | 5 | 38,165 | |
| 5 | 38,165 | |||
| 5 | 38,165 | |||
| 29.10.2025 | 08:10:06,422 | 13 | 38,17 | |
| 13 | 38,17 | |||
| 13 | 38,17 | |||
| 29.10.2025 | 08:09:35,150 | 8 | 38,015 | |
| 8 | 38,015 | |||
| 8 | 38,015 | |||
| 29.10.2025 | 08:09:34,916 | 280 | 38,015 | |
| 280 | 38,015 | |||
| 267 | 38,015 | |||
| 13 | 38,015 | |||
| 29.10.2025 | 08:09:15,726 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 08:08:59,929 | 26 | 38,17 | |
| 26 | 38,17 | |||
| 26 | 38,17 | |||
| 29.10.2025 | 08:08:30,985 | 50 | 38,165 | |
| 50 | 38,165 | |||
| 50 | 38,165 | |||
| 29.10.2025 | 08:07:38,865 | 80 | 38,16 | |
| 80 | 38,16 | |||
| 80 | 38,16 | |||
| 29.10.2025 | 08:06:33,836 | 300 | 38,155 | |
| 300 | 38,155 | |||
| 300 | 38,155 | |||
| 29.10.2025 | 08:06:29,548 | 290 | 38,16 | |
| 290 | 38,16 | |||
| 290 | 38,16 | |||
| 29.10.2025 | 08:06:21,962 | 6 | 38,165 | |
| 6 | 38,165 | |||
| 6 | 38,165 | |||
| 29.10.2025 | 08:06:20,955 | 7 | 38,165 | |
| 7 | 38,165 | |||
| 7 | 38,165 | |||
| 29.10.2025 | 08:06:05,669 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 29.10.2025 | 08:06:02,445 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 08:05:51,892 | 32 | 38,165 | |
| 32 | 38,165 | |||
| 32 | 38,165 | |||
| 29.10.2025 | 08:05:36,495 | 27 | 38,175 | |
| 27 | 38,175 | |||
| 27 | 38,175 | |||
| 29.10.2025 | 08:04:53,544 | 11 | 38,015 | |
| 11 | 38,015 | |||
| 11 | 38,015 | |||
| 29.10.2025 | 08:04:48,114 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 08:04:47,304 | 20 | 38,18 | |
| 20 | 38,18 | |||
| 20 | 38,18 | |||
| 29.10.2025 | 08:04:16,829 | 27 | 38,185 | |
| 27 | 38,185 | |||
| 27 | 38,185 | |||
| 29.10.2025 | 08:04:05,259 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 29.10.2025 | 08:03:52,587 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 29.10.2025 | 08:03:36,888 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 29.10.2025 | 08:03:19,892 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 29.10.2025 | 08:03:03,596 | 17 | 38,015 | |
| 17 | 38,015 | |||
| 17 | 38,015 | |||
| 29.10.2025 | 08:02:57,965 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 29.10.2025 | 08:02:33,025 | 29 | 38,015 | |
| 29 | 38,015 | |||
| 29 | 38,015 | |||
| 29.10.2025 | 08:02:07,707 | 10 | 38,19 | |
| 10 | 38,19 | |||
| 10 | 38,19 | |||
| 29.10.2025 | 08:02:03,053 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 08:02:01,863 | 26 | 38,195 | |
| 26 | 38,195 | |||
| 26 | 38,195 | |||
| 29.10.2025 | 08:01:55,007 | 14 | 38,195 | |
| 14 | 38,195 | |||
| 14 | 38,195 | |||
| 29.10.2025 | 08:01:49,124 | 375 | 38,015 | |
| 375 | 38,015 | |||
| 375 | 38,015 | |||
| 29.10.2025 | 08:01:28,550 | 39 | 38,20 | |
| 39 | 38,20 | |||
| 39 | 38,20 | |||
| 29.10.2025 | 08:01:21,259 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 08:00:39,198 | 340 | 38,035 | |
| 340 | 38,035 | |||
| 340 | 38,035 | |||
| 29.10.2025 | 08:00:36,951 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 29.10.2025 | 08:00:36,698 | 53 | 38,045 | |
| 53 | 38,045 | |||
| 53 | 38,045 | |||
| 29.10.2025 | 08:00:22,567 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 29.10.2025 | 08:00:22,390 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 29.10.2025 | 08:00:22,067 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 08:00:15,811 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 29.10.2025 | 08:00:14,013 | 16 | 38,195 | |
| 16 | 38,195 | |||
| 16 | 38,195 | |||
| 29.10.2025 | 08:00:12,809 | 209 | 38,015 | |
| 209 | 38,015 | |||
| 209 | 38,015 | |||
| 29.10.2025 | 08:00:10,786 | 27 | 38,195 | |
| 27 | 38,195 | |||
| 27 | 38,195 | |||
| 29.10.2025 | 08:00:08,075 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 29.10.2025 | 08:00:07,777 | 184 | 38,015 | |
| 184 | 38,015 | |||
| 184 | 38,015 | |||
| 29.10.2025 | 08:00:03,221 | 592 | 38,25 | |
| 592 | 38,25 | |||
| 592 | 38,25 | |||
| 29.10.2025 | 08:00:03,140 | 283 | 38,25 | |
| 75 | 38,25 | |||
| 108 | 38,25 | |||
| 100 | 38,25 | |||
| 283 | 38,25 | |||
| 29.10.2025 | 07:58:44,151 | 4 | 38,195 | |
| 4 | 38,195 | |||
| 4 | 38,195 | |||
| 29.10.2025 | 07:58:35,885 | 26 | 38,195 | |
| 26 | 38,195 | |||
| 26 | 38,195 | |||
| 29.10.2025 | 07:57:37,989 | 38 | 38,05 | |
| 38 | 38,05 | |||
| 38 | 38,05 | |||
| 29.10.2025 | 07:56:26,142 | 20 | 38,19 | |
| 20 | 38,19 | |||
| 20 | 38,19 | |||
| 29.10.2025 | 07:55:27,258 | 6 | 38,045 | |
| 6 | 38,045 | |||
| 6 | 38,045 | |||
| 29.10.2025 | 07:55:15,604 | 12 | 38,045 | |
| 12 | 38,045 | |||
| 12 | 38,045 | |||
| 29.10.2025 | 07:54:17,473 | 13 | 38,19 | |
| 13 | 38,19 | |||
| 13 | 38,19 | |||
| 29.10.2025 | 07:51:52,366 | 100 | 38,19 | |
| 100 | 38,19 | |||
| 83 | 38,19 | |||
| 17 | 38,19 | |||
| 29.10.2025 | 07:51:36,089 | 28 | 38,045 | |
| 26 | 38,045 | |||
| 28 | 38,045 | |||
| 2 | 38,045 | |||
| 29.10.2025 | 07:51:01,946 | 65 | 38,19 | |
| 65 | 38,19 | |||
| 33 | 38,19 | |||
| 18 | 38,19 | |||
| 14 | 38,19 | |||
| 29.10.2025 | 07:50:20,438 | 10 752 | 38,01 | |
| 100 | 38,01 | |||
| 7 | 38,01 | |||
| 51 | 38,01 | |||
| 2 | 38,01 | |||
| 26 | 38,01 | |||
| 80 | 38,01 | |||
| 6 | 38,01 | |||
| 110 | 38,01 | |||
| 87 | 38,01 | |||
| 25 | 38,01 | |||
| 13 | 38,01 | |||
| 50 | 38,01 | |||
| 20 | 38,01 | |||
| 7 | 38,01 | |||
| 65 | 38,01 | |||
| 8 313 | 38,01 | |||
| 10 711 | 38,01 | |||
| 40 | 38,01 | |||
| 23 | 38,01 | |||
| 10 | 38,01 | |||
| 13 | 38,01 | |||
| 225 | 38,01 | |||
| 5 | 38,01 | |||
| 45 | 38,01 | |||
| 1 400 | 38,01 | |||
| 65 | 38,01 | |||
| 5 | 38,01 | |||
| 29.10.2025 | 07:41:28,959 | 2 000 | 38,235 | |
| 2 000 | 38,235 | |||
| 2 000 | 38,235 | |||
| 29.10.2025 | 07:39:01,328 | 2 000 | 38,23 | |
| 62 | 38,23 | |||
| 1 938 | 38,23 | |||
| 2 000 | 38,23 | |||
| 29.10.2025 | 07:38:56,730 | 2 938 | 38,23 | |
| 65 | 38,23 | |||
| 65 | 38,23 | |||
| 65 | 38,23 | |||
| 132 | 38,23 | |||
| 1 080 | 38,23 | |||
| 66 | 38,23 | |||
| 20 | 38,23 | |||
| 2 000 | 38,23 | |||
| 131 | 38,23 | |||
| 63 | 38,23 | |||
| 50 | 38,23 | |||
| 10 | 38,23 | |||
| 6 | 38,23 | |||
| 85 | 38,23 | |||
| 263 | 38,23 | |||
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 658 | 38,23 | |||
| 66 | 38,23 | |||
| 1 | 38,23 | |||
| 263 | 38,23 | |||
| 65 | 38,23 | |||
| 47 | 38,23 | |||
| 6 | 38,23 | |||
| 300 | 38,23 | |||
| 5 | 38,23 | |||
| 75 | 38,23 | |||
| 75 | 38,23 | |||
| 200 | 38,23 | |||
| 12 | 38,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00