Apple Inc.
- Information
- Last
- Buy
- Sell
866
806
239.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:28:14.786 | 100 | 239.00 | |
| 100 | 239.00 | |||
| 100 | 239.00 | |||
| 27/11/2025 | 21:21:39.627 | 200 | 239.35 | |
| 200 | 239.35 | |||
| 200 | 239.35 | |||
| 27/11/2025 | 21:21:27.523 | 20 | 239.35 | |
| 20 | 239.35 | |||
| 20 | 239.35 | |||
| 27/11/2025 | 21:21:05.341 | 6 | 239.55 | |
| 6 | 239.55 | |||
| 6 | 239.55 | |||
| 27/11/2025 | 21:20:49.023 | 4 | 239.00 | |
| 4 | 239.00 | |||
| 4 | 239.00 | |||
| 27/11/2025 | 21:20:29.874 | 500 | 239.20 | |
| 500 | 239.20 | |||
| 500 | 239.20 | |||
| 27/11/2025 | 21:20:21.763 | 500 | 239.15 | |
| 500 | 239.15 | |||
| 500 | 239.15 | |||
| 27/11/2025 | 21:20:10.248 | 500 | 239.15 | |
| 500 | 239.15 | |||
| 500 | 239.15 | |||
| 27/11/2025 | 21:19:49.104 | 500 | 238.95 | |
| 500 | 238.95 | |||
| 500 | 238.95 | |||
| 27/11/2025 | 21:19:33.525 | 500 | 239.15 | |
| 500 | 239.15 | |||
| 500 | 239.15 | |||
| 27/11/2025 | 21:18:35.126 | 500 | 238.95 | |
| 500 | 238.95 | |||
| 500 | 238.95 | |||
| 27/11/2025 | 21:17:31.626 | 2 | 239.15 | |
| 2 | 239.15 | |||
| 2 | 239.15 | |||
| 27/11/2025 | 21:15:28.709 | 1 | 239.15 | |
| 1 | 239.15 | |||
| 1 | 239.15 | |||
| 27/11/2025 | 21:14:49.324 | 2 | 238.50 | |
| 2 | 238.50 | |||
| 2 | 238.50 | |||
| 27/11/2025 | 21:08:49.127 | 100 | 238.45 | |
| 100 | 238.45 | |||
| 100 | 238.45 | |||
| 27/11/2025 | 21:04:56.969 | 8 | 239.00 | |
| 8 | 239.00 | |||
| 8 | 239.00 | |||
| 27/11/2025 | 21:00:00.168 | 3 | 238.45 | |
| 3 | 238.45 | |||
| 3 | 238.45 | |||
| 27/11/2025 | 20:59:39.136 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 20:55:58.211 | 2 | 238.45 | |
| 2 | 238.45 | |||
| 2 | 238.45 | |||
| 27/11/2025 | 20:55:01.808 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 20:53:05.647 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 20:53:02.811 | 4 | 239.00 | |
| 4 | 239.00 | |||
| 4 | 239.00 | |||
| 27/11/2025 | 20:52:17.547 | 5 | 239.00 | |
| 5 | 239.00 | |||
| 5 | 239.00 | |||
| 27/11/2025 | 20:50:34.824 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 20:44:16.167 | 5 | 238.45 | |
| 5 | 238.45 | |||
| 5 | 238.45 | |||
| 27/11/2025 | 20:42:36.775 | 10 | 239.00 | |
| 10 | 239.00 | |||
| 10 | 239.00 | |||
| 27/11/2025 | 20:41:10.428 | 4 | 239.00 | |
| 4 | 239.00 | |||
| 4 | 239.00 | |||
| 27/11/2025 | 20:39:59.855 | 7 | 238.45 | |
| 7 | 238.45 | |||
| 7 | 238.45 | |||
| 27/11/2025 | 20:39:35.871 | 8 | 239.00 | |
| 8 | 239.00 | |||
| 8 | 239.00 | |||
| 27/11/2025 | 20:30:49.273 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 27/11/2025 | 20:30:01.297 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 20:25:11.319 | 49 | 238.00 | |
| 49 | 238.00 | |||
| 49 | 238.00 | |||
| 27/11/2025 | 20:24:47.558 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 27/11/2025 | 20:24:32.062 | 25 | 238.00 | |
| 25 | 238.00 | |||
| 25 | 238.00 | |||
| 27/11/2025 | 20:24:22.102 | 15 | 238.00 | |
| 15 | 238.00 | |||
| 15 | 238.00 | |||
| 27/11/2025 | 20:24:08.568 | 6 | 238.00 | |
| 6 | 238.00 | |||
| 6 | 238.00 | |||
| 27/11/2025 | 20:23:35.810 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 20:23:32.100 | 45 | 238.00 | |
| 45 | 238.00 | |||
| 45 | 238.00 | |||
| 27/11/2025 | 20:23:16.180 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 27/11/2025 | 20:23:02.373 | 4 | 238.00 | |
| 4 | 238.00 | |||
| 4 | 238.00 | |||
| 27/11/2025 | 20:20:12.322 | 2 | 238.50 | |
| 2 | 238.50 | |||
| 2 | 238.50 | |||
| 27/11/2025 | 20:18:54.809 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 20:09:50.268 | 7 | 238.60 | |
| 7 | 238.60 | |||
| 7 | 238.60 | |||
| 27/11/2025 | 20:09:35.294 | 1 | 238.60 | |
| 1 | 238.60 | |||
| 1 | 238.60 | |||
| 27/11/2025 | 20:08:58.463 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 27/11/2025 | 20:08:52.408 | 210 | 238.60 | |
| 210 | 238.60 | |||
| 210 | 238.60 | |||
| 27/11/2025 | 20:08:23.176 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 27/11/2025 | 20:07:28.173 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 27/11/2025 | 20:07:13.978 | 5 | 238.60 | |
| 5 | 238.60 | |||
| 5 | 238.60 | |||
| 27/11/2025 | 20:05:59.920 | 8 | 238.60 | |
| 8 | 238.60 | |||
| 8 | 238.60 | |||
| 27/11/2025 | 20:05:17.118 | 700 | 238.05 | |
| 700 | 238.05 | |||
| 700 | 238.05 | |||
| 27/11/2025 | 20:05:14.660 | 450 | 238.00 | |
| 450 | 238.00 | |||
| 450 | 238.00 | |||
| 27/11/2025 | 20:05:03.222 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 27/11/2025 | 20:04:56.736 | 500 | 237.80 | |
| 500 | 237.80 | |||
| 500 | 237.80 | |||
| 27/11/2025 | 20:04:56.343 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 20:04:45.364 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 20:04:35.640 | 450 | 238.00 | |
| 450 | 238.00 | |||
| 450 | 238.00 | |||
| 27/11/2025 | 20:04:10.616 | 501 | 237.70 | |
| 1 | 237.70 | |||
| 501 | 237.70 | |||
| 500 | 237.70 | |||
| 27/11/2025 | 20:03:59.343 | 500 | 237.75 | |
| 500 | 237.75 | |||
| 500 | 237.75 | |||
| 27/11/2025 | 20:03:41.591 | 2 000 | 238.05 | |
| 2 000 | 238.05 | |||
| 2 000 | 238.05 | |||
| 27/11/2025 | 20:02:59.932 | 400 | 238.00 | |
| 400 | 238.00 | |||
| 400 | 238.00 | |||
| 27/11/2025 | 20:01:25.008 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 20:00:51.489 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 27/11/2025 | 20:00:03.744 | 13 | 237.70 | |
| 13 | 237.70 | |||
| 13 | 237.70 | |||
| 27/11/2025 | 19:57:42.599 | 67 | 237.70 | |
| 67 | 237.70 | |||
| 67 | 237.70 | |||
| 27/11/2025 | 19:53:23.092 | 8 | 238.00 | |
| 8 | 238.00 | |||
| 8 | 238.00 | |||
| 27/11/2025 | 19:51:59.612 | 2 | 237.70 | |
| 2 | 237.70 | |||
| 2 | 237.70 | |||
| 27/11/2025 | 19:51:05.235 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 27/11/2025 | 19:50:29.712 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 27/11/2025 | 19:50:28.176 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 27/11/2025 | 19:50:18.442 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 27/11/2025 | 19:48:55.512 | 5 | 237.70 | |
| 5 | 237.70 | |||
| 5 | 237.70 | |||
| 27/11/2025 | 19:48:38.577 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 19:46:35.340 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 27/11/2025 | 19:45:02.932 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 27/11/2025 | 19:44:21.708 | 6 | 238.00 | |
| 6 | 238.00 | |||
| 6 | 238.00 | |||
| 27/11/2025 | 19:42:28.451 | 20 | 237.70 | |
| 20 | 237.70 | |||
| 20 | 237.70 | |||
| 27/11/2025 | 19:40:23.902 | 14 | 237.50 | |
| 14 | 237.50 | |||
| 14 | 237.50 | |||
| 27/11/2025 | 19:39:46.374 | 500 | 237.70 | |
| 500 | 237.70 | |||
| 500 | 237.70 | |||
| 27/11/2025 | 19:38:59.001 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 19:38:35.479 | 34 | 238.00 | |
| 34 | 238.00 | |||
| 34 | 238.00 | |||
| 27/11/2025 | 19:37:04.119 | 50 | 237.35 | |
| 50 | 237.35 | |||
| 50 | 237.35 | |||
| 27/11/2025 | 19:37:04.013 | 16 | 237.35 | |
| 16 | 237.35 | |||
| 16 | 237.35 | |||
| 27/11/2025 | 19:36:57.975 | 11 | 238.00 | |
| 11 | 238.00 | |||
| 11 | 238.00 | |||
| 27/11/2025 | 19:36:34.816 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 19:36:28.037 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 27/11/2025 | 19:36:19.844 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 19:36:07.315 | 3 | 238.00 | |
| 3 | 238.00 | |||
| 3 | 238.00 | |||
| 27/11/2025 | 19:30:01.923 | 2 | 237.35 | |
| 2 | 237.35 | |||
| 2 | 237.35 | |||
| 27/11/2025 | 19:28:50.839 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 27/11/2025 | 19:24:30.396 | 11 | 238.00 | |
| 11 | 238.00 | |||
| 11 | 238.00 | |||
| 27/11/2025 | 19:20:41.542 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 27/11/2025 | 19:19:17.590 | 3 | 237.35 | |
| 3 | 237.35 | |||
| 3 | 237.35 | |||
| 27/11/2025 | 19:18:42.174 | 160 | 237.25 | |
| 160 | 237.25 | |||
| 160 | 237.25 | |||
| 27/11/2025 | 19:18:15.352 | 24 | 236.65 | |
| 24 | 236.65 | |||
| 24 | 236.65 | |||
| 27/11/2025 | 19:18:15.248 | 90 | 236.65 | |
| 10 | 236.65 | |||
| 90 | 236.65 | |||
| 50 | 236.65 | |||
| 20 | 236.65 | |||
| 10 | 236.65 | |||
| 27/11/2025 | 19:18:09.836 | 153 | 237.00 | |
| 50 | 237.00 | |||
| 153 | 237.00 | |||
| 60 | 237.00 | |||
| 33 | 237.00 | |||
| 10 | 237.00 | |||
| 27/11/2025 | 19:18:00.937 | 60 | 237.10 | |
| 60 | 237.10 | |||
| 60 | 237.10 | |||
| 27/11/2025 | 19:17:56.120 | 200 | 237.40 | |
| 200 | 237.40 | |||
| 200 | 237.40 | |||
| 27/11/2025 | 19:17:53.337 | 200 | 237.60 | |
| 200 | 237.60 | |||
| 200 | 237.60 | |||
| 27/11/2025 | 19:17:21.717 | 300 | 237.75 | |
| 300 | 237.75 | |||
| 300 | 237.75 | |||
| 27/11/2025 | 19:14:06.895 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 27/11/2025 | 19:13:59.161 | 300 | 237.65 | |
| 300 | 237.65 | |||
| 300 | 237.65 | |||
| 27/11/2025 | 19:13:50.819 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 19:13:24.823 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 27/11/2025 | 19:13:15.055 | 50 | 237.60 | |
| 50 | 237.60 | |||
| 50 | 237.60 | |||
| 27/11/2025 | 19:13:08.215 | 300 | 237.65 | |
| 300 | 237.65 | |||
| 300 | 237.65 | |||
| 27/11/2025 | 19:07:59.815 | 60 | 238.00 | |
| 60 | 238.00 | |||
| 60 | 238.00 | |||
| 27/11/2025 | 19:07:42.123 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 27/11/2025 | 19:05:40.206 | 100 | 238.00 | |
| 100 | 238.00 | |||
| 100 | 238.00 | |||
| 27/11/2025 | 19:05:30.214 | 12 | 237.65 | |
| 12 | 237.65 | |||
| 12 | 237.65 | |||
| 27/11/2025 | 19:04:58.958 | 100 | 238.00 | |
| 100 | 238.00 | |||
| 100 | 238.00 | |||
| 27/11/2025 | 19:04:54.545 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 27/11/2025 | 19:04:12.180 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 27/11/2025 | 19:01:00.246 | 7 | 238.00 | |
| 7 | 238.00 | |||
| 7 | 238.00 | |||
| 27/11/2025 | 19:00:56.571 | 50 | 238.00 | |
| 50 | 238.00 | |||
| 50 | 238.00 | |||
| 27/11/2025 | 18:57:10.782 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 27/11/2025 | 18:56:49.386 | 50 | 238.00 | |
| 50 | 238.00 | |||
| 50 | 238.00 | |||
| 27/11/2025 | 18:56:22.503 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 27/11/2025 | 18:55:40.699 | 50 | 238.00 | |
| 50 | 238.00 | |||
| 50 | 238.00 | |||
| 27/11/2025 | 18:55:40.521 | 300 | 238.05 | |
| 300 | 238.05 | |||
| 300 | 238.05 | |||
| 27/11/2025 | 18:54:09.144 | 40 | 238.50 | |
| 40 | 238.50 | |||
| 40 | 238.50 | |||
| 27/11/2025 | 18:53:51.404 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 27/11/2025 | 18:53:39.033 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 27/11/2025 | 18:53:35.507 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 27/11/2025 | 18:53:10.942 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 27/11/2025 | 18:52:35.515 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 27/11/2025 | 18:52:01.395 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 27/11/2025 | 18:48:48.844 | 20 | 238.40 | |
| 20 | 238.40 | |||
| 20 | 238.40 | |||
| 27/11/2025 | 18:48:41.197 | 300 | 238.45 | |
| 300 | 238.45 | |||
| 300 | 238.45 | |||
| 27/11/2025 | 18:48:19.967 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 27/11/2025 | 18:48:03.268 | 50 | 238.05 | |
| 50 | 238.05 | |||
| 50 | 238.05 | |||
| 27/11/2025 | 18:46:36.676 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 27/11/2025 | 18:41:50.220 | 4 | 238.50 | |
| 4 | 238.50 | |||
| 4 | 238.50 | |||
| 27/11/2025 | 18:41:09.005 | 4 | 238.05 | |
| 4 | 238.05 | |||
| 4 | 238.05 | |||
| 27/11/2025 | 18:40:15.359 | 5 | 238.50 | |
| 5 | 238.50 | |||
| 5 | 238.50 | |||
| 27/11/2025 | 18:39:55.982 | 8 | 238.05 | |
| 8 | 238.05 | |||
| 8 | 238.05 | |||
| 27/11/2025 | 18:39:52.872 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 27/11/2025 | 18:38:57.432 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 27/11/2025 | 18:37:37.623 | 50 | 238.50 | |
| 50 | 238.50 | |||
| 50 | 238.50 | |||
| 27/11/2025 | 18:37:03.641 | 161 | 238.50 | |
| 161 | 238.50 | |||
| 161 | 238.50 | |||
| 27/11/2025 | 18:35:44.953 | 14 | 237.50 | |
| 14 | 237.50 | |||
| 14 | 237.50 | |||
| 27/11/2025 | 18:35:18.947 | 80 | 237.50 | |
| 80 | 237.50 | |||
| 80 | 237.50 | |||
| 27/11/2025 | 18:32:36.134 | 45 | 237.50 | |
| 45 | 237.50 | |||
| 45 | 237.50 | |||
| 27/11/2025 | 18:32:19.836 | 500 | 238.00 | |
| 500 | 238.00 | |||
| 500 | 238.00 | |||
| 27/11/2025 | 18:32:12.894 | 9 | 237.10 | |
| 9 | 237.10 | |||
| 9 | 237.10 | |||
| 27/11/2025 | 18:32:10.283 | 146 | 237.10 | |
| 25 | 237.10 | |||
| 27 | 237.10 | |||
| 15 | 237.10 | |||
| 146 | 237.10 | |||
| 50 | 237.10 | |||
| 29 | 237.10 | |||
| 27/11/2025 | 18:32:06.575 | 250 | 237.50 | |
| 6 | 237.50 | |||
| 177 | 237.50 | |||
| 250 | 237.50 | |||
| 5 | 237.50 | |||
| 42 | 237.50 | |||
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 27/11/2025 | 18:31:53.532 | 300 | 238.25 | |
| 300 | 238.25 | |||
| 300 | 238.25 | |||
| 27/11/2025 | 18:31:39.404 | 500 | 238.35 | |
| 500 | 238.35 | |||
| 500 | 238.35 | |||
| 27/11/2025 | 18:31:37.361 | 500 | 238.40 | |
| 497 | 238.40 | |||
| 500 | 238.40 | |||
| 3 | 238.40 | |||
| 27/11/2025 | 18:31:18.701 | 500 | 238.45 | |
| 500 | 238.45 | |||
| 500 | 238.45 | |||
| 27/11/2025 | 18:31:02.526 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 18:30:54.732 | 15 | 238.45 | |
| 15 | 238.45 | |||
| 15 | 238.45 | |||
| 27/11/2025 | 18:30:20.656 | 3 | 239.00 | |
| 3 | 239.00 | |||
| 3 | 239.00 | |||
| 27/11/2025 | 18:30:17.251 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 27/11/2025 | 18:30:07.923 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 27/11/2025 | 18:29:46.352 | 300 | 238.55 | |
| 300 | 238.55 | |||
| 300 | 238.55 | |||
| 27/11/2025 | 18:29:34.286 | 15 | 239.00 | |
| 15 | 239.00 | |||
| 15 | 239.00 | |||
| 27/11/2025 | 18:29:30.731 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 18:29:15.739 | 6 | 239.00 | |
| 6 | 239.00 | |||
| 6 | 239.00 | |||
| 27/11/2025 | 18:29:11.661 | 1 | 238.55 | |
| 1 | 238.55 | |||
| 1 | 238.55 | |||
| 27/11/2025 | 18:28:27.057 | 12 | 238.55 | |
| 12 | 238.55 | |||
| 12 | 238.55 | |||
| 27/11/2025 | 18:27:06.938 | 30 | 238.45 | |
| 30 | 238.45 | |||
| 30 | 238.45 | |||
| 27/11/2025 | 18:26:46.360 | 1 | 238.95 | |
| 1 | 238.95 | |||
| 1 | 238.95 | |||
| 27/11/2025 | 18:26:45.064 | 4 | 238.95 | |
| 4 | 238.95 | |||
| 4 | 238.95 | |||
| 27/11/2025 | 18:25:42.546 | 1 | 238.45 | |
| 1 | 238.45 | |||
| 1 | 238.45 | |||
| 27/11/2025 | 18:24:56.606 | 505 | 238.45 | |
| 5 | 238.45 | |||
| 505 | 238.45 | |||
| 500 | 238.45 | |||
| 27/11/2025 | 18:24:30.870 | 300 | 238.55 | |
| 300 | 238.55 | |||
| 300 | 238.55 | |||
| 27/11/2025 | 18:24:09.042 | 1 | 238.95 | |
| 1 | 238.95 | |||
| 1 | 238.95 | |||
| 27/11/2025 | 18:24:07.893 | 11 | 238.55 | |
| 11 | 238.55 | |||
| 11 | 238.55 | |||
| 27/11/2025 | 18:17:58.484 | 3 | 238.55 | |
| 3 | 238.55 | |||
| 3 | 238.55 | |||
| 27/11/2025 | 18:17:45.097 | 1 | 239.50 | |
| 1 | 239.50 | |||
| 1 | 239.50 | |||
| 27/11/2025 | 18:17:39.559 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 27/11/2025 | 18:17:36.889 | 20 | 238.80 | |
| 20 | 238.80 | |||
| 20 | 238.80 | |||
| 27/11/2025 | 18:17:24.537 | 48 | 239.00 | |
| 48 | 239.00 | |||
| 3 | 239.00 | |||
| 45 | 239.00 | |||
| 27/11/2025 | 18:17:13.908 | 500 | 239.40 | |
| 500 | 239.40 | |||
| 500 | 239.40 | |||
| 27/11/2025 | 18:16:56.592 | 500 | 239.45 | |
| 500 | 239.45 | |||
| 500 | 239.45 | |||
| 27/11/2025 | 18:14:33.402 | 200 | 239.65 | |
| 200 | 239.65 | |||
| 200 | 239.65 | |||
| 27/11/2025 | 18:14:14.656 | 300 | 239.70 | |
| 300 | 239.70 | |||
| 300 | 239.70 | |||
| 27/11/2025 | 18:13:16.447 | 54 | 240.00 | |
| 54 | 240.00 | |||
| 54 | 240.00 | |||
| 27/11/2025 | 18:11:39.625 | 8 | 240.00 | |
| 8 | 240.00 | |||
| 8 | 240.00 | |||
| 27/11/2025 | 18:11:29.145 | 1 | 240.00 | |
| 1 | 240.00 | |||
| 1 | 240.00 | |||
| 27/11/2025 | 18:10:16.111 | 3 | 240.00 | |
| 3 | 240.00 | |||
| 3 | 240.00 | |||
| 27/11/2025 | 18:09:47.526 | 100 | 239.70 | |
| 100 | 239.70 | |||
| 100 | 239.70 | |||
| 27/11/2025 | 18:09:31.605 | 300 | 239.70 | |
| 300 | 239.70 | |||
| 300 | 239.70 | |||
| 27/11/2025 | 18:09:31.098 | 53 | 239.70 | |
| 3 | 239.70 | |||
| 50 | 239.70 | |||
| 53 | 239.70 | |||
| 27/11/2025 | 18:09:29.037 | 50 | 239.70 | |
| 50 | 239.70 | |||
| 50 | 239.70 | |||
| 27/11/2025 | 18:09:25.175 | 300 | 239.65 | |
| 300 | 239.65 | |||
| 300 | 239.65 | |||
| 27/11/2025 | 18:09:20.227 | 2 | 239.65 | |
| 2 | 239.65 | |||
| 2 | 239.65 | |||
| 27/11/2025 | 18:09:01.253 | 20 | 239.65 | |
| 20 | 239.65 | |||
| 20 | 239.65 | |||
| 27/11/2025 | 18:08:40.739 | 14 | 239.05 | |
| 14 | 239.05 | |||
| 14 | 239.05 | |||
| 27/11/2025 | 18:08:40.702 | 10 | 239.50 | |
| 5 | 239.50 | |||
| 10 | 239.50 | |||
| 5 | 239.50 | |||
| 27/11/2025 | 18:08:35.172 | 600 | 239.65 | |
| 600 | 239.65 | |||
| 300 | 239.65 | |||
| 300 | 239.65 | |||
| 27/11/2025 | 18:08:27.577 | 300 | 239.80 | |
| 300 | 239.80 | |||
| 300 | 239.80 | |||
| 27/11/2025 | 18:08:20.648 | 300 | 239.85 | |
| 300 | 239.85 | |||
| 300 | 239.85 | |||
| 27/11/2025 | 18:06:42.797 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 27/11/2025 | 18:06:03.524 | 1 | 239.85 | |
| 1 | 239.85 | |||
| 1 | 239.85 | |||
| 27/11/2025 | 18:04:16.767 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 27/11/2025 | 18:03:24.124 | 17 | 239.85 | |
| 17 | 239.85 | |||
| 17 | 239.85 | |||
| 27/11/2025 | 18:01:05.723 | 3 | 240.40 | |
| 3 | 240.40 | |||
| 3 | 240.40 | |||
| 27/11/2025 | 18:00:37.240 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 27/11/2025 | 18:00:00.613 | 2 | 239.85 | |
| 2 | 239.85 | |||
| 2 | 239.85 | |||
| 27/11/2025 | 17:59:20.696 | 10 | 239.85 | |
| 10 | 239.85 | |||
| 10 | 239.85 | |||
| 27/11/2025 | 17:56:54.809 | 7 | 239.85 | |
| 7 | 239.85 | |||
| 7 | 239.85 | |||
| 27/11/2025 | 17:53:50.494 | 5 | 240.45 | |
| 5 | 240.45 | |||
| 5 | 240.45 | |||
| 27/11/2025 | 17:49:28.879 | 1 | 239.85 | |
| 1 | 239.85 | |||
| 1 | 239.85 | |||
| 27/11/2025 | 17:48:51.209 | 8 | 239.85 | |
| 8 | 239.85 | |||
| 8 | 239.85 | |||
| 27/11/2025 | 17:48:09.947 | 55 | 240.00 | |
| 55 | 240.00 | |||
| 5 | 240.00 | |||
| 30 | 240.00 | |||
| 20 | 240.00 | |||
| 27/11/2025 | 17:48:01.874 | 300 | 240.05 | |
| 300 | 240.05 | |||
| 300 | 240.05 | |||
| 27/11/2025 | 17:46:50.236 | 500 | 240.20 | |
| 500 | 240.20 | |||
| 500 | 240.20 | |||
| 27/11/2025 | 17:45:32.674 | 50 | 240.20 | |
| 50 | 240.20 | |||
| 50 | 240.20 | |||
| 27/11/2025 | 17:42:49.507 | 100 | 240.45 | |
| 100 | 240.45 | |||
| 100 | 240.45 | |||
| 27/11/2025 | 17:41:53.629 | 1 | 240.45 | |
| 1 | 240.45 | |||
| 1 | 240.45 | |||
| 27/11/2025 | 17:41:29.558 | 50 | 240.45 | |
| 50 | 240.45 | |||
| 50 | 240.45 | |||
| 27/11/2025 | 17:41:14.975 | 100 | 240.45 | |
| 100 | 240.45 | |||
| 100 | 240.45 | |||
| 27/11/2025 | 17:39:27.516 | 530 | 240.50 | |
| 530 | 240.50 | |||
| 530 | 240.50 | |||
| 27/11/2025 | 17:39:25.153 | 530 | 240.50 | |
| 500 | 240.50 | |||
| 530 | 240.50 | |||
| 30 | 240.50 | |||
| 27/11/2025 | 17:39:20.375 | 500 | 240.45 | |
| 500 | 240.45 | |||
| 500 | 240.45 | |||
| 27/11/2025 | 17:37:25.613 | 500 | 240.30 | |
| 500 | 240.30 | |||
| 500 | 240.30 | |||
| 27/11/2025 | 17:37:06.253 | 4 | 240.05 | |
| 4 | 240.05 | |||
| 4 | 240.05 | |||
| 27/11/2025 | 17:35:31.619 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 27/11/2025 | 17:35:20.799 | 15 | 240.30 | |
| 15 | 240.30 | |||
| 15 | 240.30 | |||
| 27/11/2025 | 17:34:12.614 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 27/11/2025 | 17:33:42.451 | 5 | 240.30 | |
| 5 | 240.30 | |||
| 5 | 240.30 | |||
| 27/11/2025 | 17:31:48.310 | 72 | 240.30 | |
| 72 | 240.30 | |||
| 72 | 240.30 | |||
| 27/11/2025 | 17:31:01.687 | 2 | 240.30 | |
| 2 | 240.30 | |||
| 2 | 240.30 | |||
| 27/11/2025 | 17:29:06.053 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 27/11/2025 | 17:28:27.611 | 1 | 240.00 | |
| 1 | 240.00 | |||
| 1 | 240.00 | |||
| 27/11/2025 | 17:27:27.829 | 3 | 240.00 | |
| 3 | 240.00 | |||
| 3 | 240.00 | |||
| 27/11/2025 | 17:27:06.905 | 1 | 240.30 | |
| 1 | 240.30 | |||
| 1 | 240.30 | |||
| 27/11/2025 | 17:22:54.593 | 20 | 240.10 | |
| 20 | 240.10 | |||
| 20 | 240.10 | |||
| 27/11/2025 | 17:22:42.953 | 40 | 240.10 | |
| 40 | 240.10 | |||
| 40 | 240.10 | |||
| 27/11/2025 | 17:21:53.427 | 6 | 240.10 | |
| 6 | 240.10 | |||
| 6 | 240.10 | |||
| 27/11/2025 | 17:19:33.193 | 50 | 240.45 | |
| 50 | 240.45 | |||
| 50 | 240.45 | |||
| 27/11/2025 | 17:17:43.862 | 31 | 240.15 | |
| 31 | 240.15 | |||
| 31 | 240.15 | |||
| 27/11/2025 | 17:16:37.388 | 27 | 240.15 | |
| 27 | 240.15 | |||
| 27 | 240.15 | |||
| 27/11/2025 | 17:16:34.503 | 5 | 240.45 | |
| 5 | 240.45 | |||
| 5 | 240.45 | |||
| 27/11/2025 | 17:16:29.396 | 10 | 240.45 | |
| 10 | 240.45 | |||
| 10 | 240.45 | |||
| 27/11/2025 | 17:13:37.616 | 51 | 240.15 | |
| 51 | 240.15 | |||
| 51 | 240.15 | |||
| 27/11/2025 | 17:12:56.783 | 51 | 240.45 | |
| 51 | 240.45 | |||
| 51 | 240.45 | |||
| 27/11/2025 | 17:12:29.990 | 20 | 240.15 | |
| 20 | 240.15 | |||
| 20 | 240.15 | |||
| 27/11/2025 | 17:10:21.731 | 10 | 240.15 | |
| 10 | 240.15 | |||
| 10 | 240.15 | |||
| 27/11/2025 | 17:09:50.631 | 3 | 240.45 | |
| 3 | 240.45 | |||
| 3 | 240.45 | |||
| 27/11/2025 | 17:09:19.189 | 2 | 240.15 | |
| 2 | 240.15 | |||
| 2 | 240.15 | |||
| 27/11/2025 | 17:09:11.906 | 3 | 240.45 | |
| 3 | 240.45 | |||
| 3 | 240.45 | |||
| 27/11/2025 | 17:08:53.979 | 20 | 240.15 | |
| 20 | 240.15 | |||
| 20 | 240.15 | |||
| 27/11/2025 | 17:08:04.942 | 35 | 240.45 | |
| 35 | 240.45 | |||
| 35 | 240.45 | |||
| 27/11/2025 | 17:07:47.393 | 55 | 240.15 | |
| 55 | 240.15 | |||
| 55 | 240.15 | |||
| 27/11/2025 | 17:05:44.587 | 1 | 240.45 | |
| 1 | 240.45 | |||
| 1 | 240.45 | |||
| 27/11/2025 | 17:05:14.093 | 5 | 240.15 | |
| 5 | 240.15 | |||
| 5 | 240.15 | |||
| 27/11/2025 | 17:04:41.774 | 154 | 240.15 | |
| 154 | 240.15 | |||
| 154 | 240.15 | |||
| 27/11/2025 | 17:01:45.673 | 54 | 240.45 | |
| 54 | 240.45 | |||
| 54 | 240.45 | |||
| 27/11/2025 | 17:00:58.566 | 3 | 240.15 | |
| 3 | 240.15 | |||
| 3 | 240.15 | |||
| 27/11/2025 | 17:00:30.775 | 1 | 240.45 | |
| 1 | 240.45 | |||
| 1 | 240.45 | |||
| 27/11/2025 | 17:00:17.549 | 10 | 240.15 | |
| 10 | 240.15 | |||
| 10 | 240.15 | |||
| 27/11/2025 | 16:59:29.162 | 20 | 240.45 | |
| 20 | 240.45 | |||
| 20 | 240.45 | |||
| 27/11/2025 | 16:58:26.845 | 5 | 240.25 | |
| 5 | 240.25 | |||
| 5 | 240.25 | |||
| 27/11/2025 | 16:57:47.145 | 200 | 240.40 | |
| 200 | 240.40 | |||
| 200 | 240.40 | |||
| 27/11/2025 | 16:57:45.461 | 6 | 240.30 | |
| 6 | 240.30 | |||
| 6 | 240.30 | |||
| 27/11/2025 | 16:57:33.543 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 27/11/2025 | 16:57:13.263 | 13 | 240.30 | |
| 13 | 240.30 | |||
| 13 | 240.30 | |||
| 27/11/2025 | 16:56:36.883 | 300 | 240.35 | |
| 300 | 240.35 | |||
| 300 | 240.35 | |||
| 27/11/2025 | 16:56:18.763 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 27/11/2025 | 16:55:52.815 | 28 | 240.30 | |
| 28 | 240.30 | |||
| 28 | 240.30 | |||
| 27/11/2025 | 16:55:41.026 | 1 | 240.30 | |
| 1 | 240.30 | |||
| 1 | 240.30 | |||
| 27/11/2025 | 16:55:39.140 | 300 | 240.35 | |
| 300 | 240.35 | |||
| 300 | 240.35 | |||
| 27/11/2025 | 16:54:37.308 | 2 | 240.15 | |
| 2 | 240.15 | |||
| 2 | 240.15 | |||
| 27/11/2025 | 16:54:18.559 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 27/11/2025 | 16:53:39.711 | 130 | 240.25 | |
| 130 | 240.25 | |||
| 130 | 240.25 | |||
| 27/11/2025 | 16:53:25.935 | 10 | 240.35 | |
| 10 | 240.35 | |||
| 10 | 240.35 | |||
| 27/11/2025 | 16:52:01.995 | 1 | 240.25 | |
| 1 | 240.25 | |||
| 1 | 240.25 | |||
| 27/11/2025 | 16:51:10.753 | 36 | 240.35 | |
| 36 | 240.35 | |||
| 36 | 240.35 | |||
| 27/11/2025 | 16:51:03.924 | 55 | 240.25 | |
| 55 | 240.25 | |||
| 55 | 240.25 | |||
| 27/11/2025 | 16:50:44.525 | 100 | 240.25 | |
| 100 | 240.25 | |||
| 100 | 240.25 | |||
| 27/11/2025 | 16:49:39.304 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 27/11/2025 | 16:47:36.659 | 15 | 240.25 | |
| 15 | 240.25 | |||
| 15 | 240.25 | |||
| 27/11/2025 | 16:46:13.858 | 50 | 240.25 | |
| 50 | 240.25 | |||
| 50 | 240.25 | |||
| 27/11/2025 | 16:46:11.102 | 25 | 240.30 | |
| 25 | 240.30 | |||
| 25 | 240.30 | |||
| 27/11/2025 | 16:45:50.535 | 5 | 240.35 | |
| 5 | 240.35 | |||
| 5 | 240.35 | |||
| 27/11/2025 | 16:45:14.042 | 4 | 240.25 | |
| 4 | 240.25 | |||
| 4 | 240.25 | |||
| 27/11/2025 | 16:43:02.229 | 5 | 240.25 | |
| 5 | 240.25 | |||
| 5 | 240.25 | |||
| 27/11/2025 | 16:42:16.668 | 4 | 240.35 | |
| 4 | 240.35 | |||
| 4 | 240.35 | |||
| 27/11/2025 | 16:41:45.900 | 8 | 240.25 | |
| 8 | 240.25 | |||
| 8 | 240.25 | |||
| 27/11/2025 | 16:40:58.413 | 18 | 240.25 | |
| 18 | 240.25 | |||
| 18 | 240.25 | |||
| 27/11/2025 | 16:40:15.591 | 6 | 240.35 | |
| 6 | 240.35 | |||
| 6 | 240.35 | |||
| 27/11/2025 | 16:40:04.323 | 17 | 240.25 | |
| 17 | 240.25 | |||
| 17 | 240.25 | |||
| 27/11/2025 | 16:39:10.773 | 20 | 240.25 | |
| 20 | 240.25 | |||
| 20 | 240.25 | |||
| 27/11/2025 | 16:38:02.010 | 7 | 240.25 | |
| 7 | 240.25 | |||
| 7 | 240.25 | |||
| 27/11/2025 | 16:36:45.536 | 13 | 240.35 | |
| 13 | 240.35 | |||
| 13 | 240.35 | |||
| 27/11/2025 | 16:35:30.958 | 33 | 240.25 | |
| 33 | 240.25 | |||
| 33 | 240.25 | |||
| 27/11/2025 | 16:33:36.179 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 27/11/2025 | 16:33:18.566 | 1 | 240.25 | |
| 1 | 240.25 | |||
| 1 | 240.25 | |||
| 27/11/2025 | 16:32:58.026 | 3 | 240.25 | |
| 3 | 240.25 | |||
| 3 | 240.25 | |||
| 27/11/2025 | 16:32:50.383 | 2 | 240.35 | |
| 2 | 240.35 | |||
| 2 | 240.35 | |||
| 27/11/2025 | 16:32:44.646 | 3 | 240.35 | |
| 3 | 240.35 | |||
| 3 | 240.35 | |||
| 27/11/2025 | 16:31:42.024 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 27/11/2025 | 16:30:47.163 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 27/11/2025 | 16:28:46.828 | 28 | 240.25 | |
| 28 | 240.25 | |||
| 28 | 240.25 | |||
| 27/11/2025 | 16:27:33.071 | 15 | 240.25 | |
| 15 | 240.25 | |||
| 15 | 240.25 | |||
| 27/11/2025 | 16:27:28.964 | 3 | 240.25 | |
| 3 | 240.25 | |||
| 3 | 240.25 | |||
| 27/11/2025 | 16:27:02.457 | 7 | 240.25 | |
| 7 | 240.25 | |||
| 7 | 240.25 | |||
| 27/11/2025 | 16:26:56.239 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 27/11/2025 | 16:26:16.554 | 3 | 240.25 | |
| 3 | 240.25 | |||
| 3 | 240.25 | |||
| 27/11/2025 | 16:25:15.309 | 455 | 240.25 | |
| 455 | 240.25 | |||
| 455 | 240.25 | |||
| 27/11/2025 | 16:25:08.479 | 41 | 240.25 | |
| 41 | 240.25 | |||
| 41 | 240.25 | |||
| 27/11/2025 | 16:24:39.420 | 5 | 240.35 | |
| 5 | 240.35 | |||
| 5 | 240.35 | |||
| 27/11/2025 | 16:24:35.841 | 20 | 240.25 | |
| 20 | 240.25 | |||
| 20 | 240.25 | |||
| 27/11/2025 | 16:24:20.377 | 35 | 240.25 | |
| 35 | 240.25 | |||
| 35 | 240.25 | |||
| 27/11/2025 | 16:24:09.216 | 300 | 240.30 | |
| 300 | 240.30 | |||
| 300 | 240.30 | |||
| 27/11/2025 | 16:19:20.133 | 4 | 240.30 | |
| 4 | 240.30 | |||
| 4 | 240.30 | |||
| 27/11/2025 | 16:18:30.925 | 16 | 240.35 | |
| 16 | 240.35 | |||
| 16 | 240.35 | |||
| 27/11/2025 | 16:17:55.113 | 10 | 240.30 | |
| 10 | 240.30 | |||
| 10 | 240.30 | |||
| 27/11/2025 | 16:17:32.723 | 20 | 240.30 | |
| 20 | 240.30 | |||
| 20 | 240.30 | |||
| 27/11/2025 | 16:15:27.701 | 2 | 240.35 | |
| 2 | 240.35 | |||
| 2 | 240.35 | |||
| 27/11/2025 | 16:15:26.281 | 3 | 240.35 | |
| 3 | 240.35 | |||
| 3 | 240.35 | |||
| 27/11/2025 | 16:15:04.525 | 38 | 240.35 | |
| 38 | 240.35 | |||
| 38 | 240.35 | |||
| 27/11/2025 | 16:14:48.608 | 18 | 240.25 | |
| 18 | 240.25 | |||
| 18 | 240.25 | |||
| 27/11/2025 | 16:14:23.054 | 11 | 240.30 | |
| 11 | 240.30 | |||
| 11 | 240.30 | |||
| 27/11/2025 | 16:13:53.518 | 10 | 240.20 | |
| 10 | 240.20 | |||
| 10 | 240.20 | |||
| 27/11/2025 | 16:13:35.350 | 1 | 240.30 | |
| 1 | 240.30 | |||
| 1 | 240.30 | |||
| 27/11/2025 | 16:12:23.077 | 80 | 240.30 | |
| 80 | 240.30 | |||
| 80 | 240.30 | |||
| 27/11/2025 | 16:10:48.283 | 210 | 240.30 | |
| 210 | 240.30 | |||
| 210 | 240.30 | |||
| 27/11/2025 | 16:10:23.238 | 10 | 240.20 | |
| 10 | 240.20 | |||
| 10 | 240.20 | |||
| 27/11/2025 | 16:09:13.132 | 1 | 240.20 | |
| 1 | 240.20 | |||
| 1 | 240.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 517.50
Turnover: 67 134 TEUR -
PUMA SE
Bid: 19.70 / Ask: 19.745
Turnover: 28 350 TEUR -
Alphabet Inc. Class A
Bid: 278.30 / Ask: 279.15
Turnover: 22 574 TEUR -
Siemens Energy AG
Bid: 114.05 / Ask: 114.35
Turnover: 22 070 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.62
Turnover: 17 968 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 21:30:36
Last Update:
27/11/2025 @ 21:30:36