Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
787
440,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 14:05:30,951 | 23 | 440,15 | |
| 23 | 440,15 | |||
| 23 | 440,15 | |||
| 18.07.2025 | 14:00:14,586 | 2 | 440,35 | |
| 2 | 440,35 | |||
| 2 | 440,35 | |||
| 18.07.2025 | 13:59:42,610 | 10 | 440,30 | |
| 10 | 440,30 | |||
| 10 | 440,30 | |||
| 18.07.2025 | 13:57:11,525 | 2 | 440,50 | |
| 2 | 440,50 | |||
| 2 | 440,50 | |||
| 18.07.2025 | 13:56:16,308 | 2 | 440,50 | |
| 2 | 440,50 | |||
| 2 | 440,50 | |||
| 18.07.2025 | 13:55:49,071 | 23 | 440,40 | |
| 23 | 440,40 | |||
| 23 | 440,40 | |||
| 18.07.2025 | 13:54:20,204 | 5 | 440,45 | |
| 5 | 440,45 | |||
| 5 | 440,45 | |||
| 18.07.2025 | 13:54:01,028 | 12 | 440,50 | |
| 12 | 440,50 | |||
| 12 | 440,50 | |||
| 18.07.2025 | 13:50:54,859 | 2 | 440,40 | |
| 2 | 440,40 | |||
| 2 | 440,40 | |||
| 18.07.2025 | 13:49:43,221 | 3 | 440,30 | |
| 3 | 440,30 | |||
| 3 | 440,30 | |||
| 18.07.2025 | 13:49:04,153 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 18.07.2025 | 13:43:46,297 | 42 | 440,30 | |
| 42 | 440,30 | |||
| 42 | 440,30 | |||
| 18.07.2025 | 13:42:56,651 | 1 | 440,45 | |
| 1 | 440,45 | |||
| 1 | 440,45 | |||
| 18.07.2025 | 13:42:14,089 | 20 | 440,25 | |
| 20 | 440,25 | |||
| 20 | 440,25 | |||
| 18.07.2025 | 13:41:38,617 | 3 | 440,25 | |
| 3 | 440,25 | |||
| 3 | 440,25 | |||
| 18.07.2025 | 13:41:34,495 | 2 | 440,45 | |
| 2 | 440,45 | |||
| 2 | 440,45 | |||
| 18.07.2025 | 13:39:32,985 | 40 | 440,50 | |
| 40 | 440,50 | |||
| 40 | 440,50 | |||
| 18.07.2025 | 13:39:19,299 | 50 | 440,50 | |
| 50 | 440,50 | |||
| 50 | 440,50 | |||
| 18.07.2025 | 13:38:08,849 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 18.07.2025 | 13:32:45,169 | 15 | 440,35 | |
| 15 | 440,35 | |||
| 15 | 440,35 | |||
| 18.07.2025 | 13:28:52,290 | 30 | 440,55 | |
| 30 | 440,55 | |||
| 30 | 440,55 | |||
| 18.07.2025 | 13:27:24,785 | 3 | 440,50 | |
| 3 | 440,50 | |||
| 3 | 440,50 | |||
| 18.07.2025 | 13:23:33,464 | 66 | 440,15 | |
| 66 | 440,15 | |||
| 66 | 440,15 | |||
| 18.07.2025 | 13:23:10,108 | 41 | 440,40 | |
| 41 | 440,40 | |||
| 41 | 440,40 | |||
| 18.07.2025 | 13:20:37,675 | 20 | 440,20 | |
| 20 | 440,20 | |||
| 5 | 440,20 | |||
| 15 | 440,20 | |||
| 18.07.2025 | 13:20:20,546 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 18.07.2025 | 13:19:27,905 | 5 | 440,45 | |
| 5 | 440,45 | |||
| 5 | 440,45 | |||
| 18.07.2025 | 13:17:25,650 | 10 | 440,50 | |
| 10 | 440,50 | |||
| 10 | 440,50 | |||
| 18.07.2025 | 13:16:57,658 | 19 | 440,45 | |
| 19 | 440,45 | |||
| 19 | 440,45 | |||
| 18.07.2025 | 13:14:53,300 | 1 | 440,85 | |
| 1 | 440,85 | |||
| 1 | 440,85 | |||
| 18.07.2025 | 13:11:35,072 | 20 | 440,45 | |
| 20 | 440,45 | |||
| 20 | 440,45 | |||
| 18.07.2025 | 13:11:13,075 | 5 | 440,20 | |
| 5 | 440,20 | |||
| 5 | 440,20 | |||
| 18.07.2025 | 13:11:05,226 | 5 | 440,45 | |
| 5 | 440,45 | |||
| 5 | 440,45 | |||
| 18.07.2025 | 13:10:21,594 | 18 | 440,20 | |
| 13 | 440,20 | |||
| 18 | 440,20 | |||
| 5 | 440,20 | |||
| 18.07.2025 | 13:10:21,543 | 9 | 440,20 | |
| 9 | 440,20 | |||
| 9 | 440,20 | |||
| 18.07.2025 | 13:09:05,297 | 3 | 440,30 | |
| 3 | 440,30 | |||
| 3 | 440,30 | |||
| 18.07.2025 | 13:08:35,882 | 23 | 440,50 | |
| 23 | 440,50 | |||
| 23 | 440,50 | |||
| 18.07.2025 | 13:06:46,675 | 73 | 440,40 | |
| 73 | 440,40 | |||
| 73 | 440,40 | |||
| 18.07.2025 | 13:06:03,009 | 20 | 440,40 | |
| 20 | 440,40 | |||
| 20 | 440,40 | |||
| 18.07.2025 | 13:04:40,615 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 18.07.2025 | 13:00:19,548 | 6 | 440,65 | |
| 6 | 440,65 | |||
| 6 | 440,65 | |||
| 18.07.2025 | 12:59:00,701 | 22 | 440,85 | |
| 22 | 440,85 | |||
| 22 | 440,85 | |||
| 18.07.2025 | 12:58:48,224 | 22 | 440,70 | |
| 22 | 440,70 | |||
| 9 | 440,70 | |||
| 13 | 440,70 | |||
| 18.07.2025 | 12:58:44,387 | 2 | 440,85 | |
| 2 | 440,85 | |||
| 2 | 440,85 | |||
| 18.07.2025 | 12:58:15,741 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 18.07.2025 | 12:55:30,951 | 1 | 440,70 | |
| 1 | 440,70 | |||
| 1 | 440,70 | |||
| 18.07.2025 | 12:55:20,814 | 1 | 440,95 | |
| 1 | 440,95 | |||
| 1 | 440,95 | |||
| 18.07.2025 | 12:55:07,953 | 4 | 440,95 | |
| 4 | 440,95 | |||
| 4 | 440,95 | |||
| 18.07.2025 | 12:53:29,061 | 16 | 440,55 | |
| 6 | 440,55 | |||
| 10 | 440,55 | |||
| 16 | 440,55 | |||
| 18.07.2025 | 12:51:58,485 | 120 | 440,50 | |
| 120 | 440,50 | |||
| 120 | 440,50 | |||
| 18.07.2025 | 12:51:42,957 | 15 | 440,55 | |
| 15 | 440,55 | |||
| 15 | 440,55 | |||
| 18.07.2025 | 12:51:23,740 | 15 | 440,70 | |
| 15 | 440,70 | |||
| 15 | 440,70 | |||
| 18.07.2025 | 12:51:14,989 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 18.07.2025 | 12:45:15,924 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 18.07.2025 | 12:44:53,488 | 4 | 440,45 | |
| 4 | 440,45 | |||
| 4 | 440,45 | |||
| 18.07.2025 | 12:44:10,166 | 20 | 440,45 | |
| 20 | 440,45 | |||
| 20 | 440,45 | |||
| 18.07.2025 | 12:42:34,974 | 110 | 440,45 | |
| 110 | 440,45 | |||
| 110 | 440,45 | |||
| 18.07.2025 | 12:40:44,310 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 18.07.2025 | 12:39:50,558 | 45 | 440,70 | |
| 45 | 440,70 | |||
| 45 | 440,70 | |||
| 18.07.2025 | 12:37:19,313 | 3 | 440,45 | |
| 3 | 440,45 | |||
| 3 | 440,45 | |||
| 18.07.2025 | 12:35:00,403 | 10 | 440,70 | |
| 10 | 440,70 | |||
| 10 | 440,70 | |||
| 18.07.2025 | 12:34:01,298 | 3 | 440,75 | |
| 3 | 440,75 | |||
| 3 | 440,75 | |||
| 18.07.2025 | 12:31:47,598 | 1 | 440,85 | |
| 1 | 440,85 | |||
| 1 | 440,85 | |||
| 18.07.2025 | 12:31:21,756 | 2 | 440,85 | |
| 2 | 440,85 | |||
| 2 | 440,85 | |||
| 18.07.2025 | 12:28:50,368 | 5 | 440,55 | |
| 5 | 440,55 | |||
| 5 | 440,55 | |||
| 18.07.2025 | 12:28:30,434 | 10 | 440,85 | |
| 10 | 440,85 | |||
| 10 | 440,85 | |||
| 18.07.2025 | 12:26:42,381 | 5 | 440,75 | |
| 5 | 440,75 | |||
| 5 | 440,75 | |||
| 18.07.2025 | 12:25:30,820 | 6 | 440,55 | |
| 6 | 440,55 | |||
| 6 | 440,55 | |||
| 18.07.2025 | 12:21:17,541 | 2 | 440,95 | |
| 2 | 440,95 | |||
| 2 | 440,95 | |||
| 18.07.2025 | 12:19:01,214 | 19 | 440,75 | |
| 19 | 440,75 | |||
| 19 | 440,75 | |||
| 18.07.2025 | 12:17:50,809 | 17 | 440,95 | |
| 17 | 440,95 | |||
| 17 | 440,95 | |||
| 18.07.2025 | 12:15:20,461 | 115 | 441,05 | |
| 115 | 441,05 | |||
| 115 | 441,05 | |||
| 18.07.2025 | 12:12:03,255 | 4 | 440,95 | |
| 4 | 440,95 | |||
| 4 | 440,95 | |||
| 18.07.2025 | 12:11:59,067 | 8 | 441,10 | |
| 8 | 441,10 | |||
| 8 | 441,10 | |||
| 18.07.2025 | 12:11:01,708 | 1 | 441,15 | |
| 1 | 441,15 | |||
| 1 | 441,15 | |||
| 18.07.2025 | 12:10:38,965 | 1 | 441,15 | |
| 1 | 441,15 | |||
| 1 | 441,15 | |||
| 18.07.2025 | 12:10:32,717 | 3 | 441,15 | |
| 3 | 441,15 | |||
| 3 | 441,15 | |||
| 18.07.2025 | 12:09:51,221 | 13 | 441,15 | |
| 13 | 441,15 | |||
| 13 | 441,15 | |||
| 18.07.2025 | 12:08:59,793 | 2 | 441,25 | |
| 2 | 441,25 | |||
| 2 | 441,25 | |||
| 18.07.2025 | 12:04:26,547 | 31 | 441,15 | |
| 31 | 441,15 | |||
| 31 | 441,15 | |||
| 18.07.2025 | 12:03:44,017 | 3 | 441,30 | |
| 3 | 441,30 | |||
| 3 | 441,30 | |||
| 18.07.2025 | 12:03:27,648 | 50 | 441,30 | |
| 50 | 441,30 | |||
| 50 | 441,30 | |||
| 18.07.2025 | 12:00:58,790 | 3 | 441,15 | |
| 3 | 441,15 | |||
| 3 | 441,15 | |||
| 18.07.2025 | 12:00:35,190 | 218 | 441,20 | |
| 218 | 441,20 | |||
| 218 | 441,20 | |||
| 18.07.2025 | 12:00:16,707 | 7 | 441,30 | |
| 7 | 441,30 | |||
| 7 | 441,30 | |||
| 18.07.2025 | 11:59:27,967 | 1 | 441,30 | |
| 1 | 441,30 | |||
| 1 | 441,30 | |||
| 18.07.2025 | 11:56:27,361 | 2 | 441,30 | |
| 2 | 441,30 | |||
| 2 | 441,30 | |||
| 18.07.2025 | 11:54:45,097 | 15 | 441,15 | |
| 5 | 441,15 | |||
| 10 | 441,15 | |||
| 15 | 441,15 | |||
| 18.07.2025 | 11:53:53,637 | 300 | 441,20 | |
| 300 | 441,20 | |||
| 300 | 441,20 | |||
| 18.07.2025 | 11:52:15,727 | 1 | 441,25 | |
| 1 | 441,25 | |||
| 1 | 441,25 | |||
| 18.07.2025 | 11:52:09,484 | 3 | 441,20 | |
| 3 | 441,20 | |||
| 3 | 441,20 | |||
| 18.07.2025 | 11:51:57,708 | 1 | 441,25 | |
| 1 | 441,25 | |||
| 1 | 441,25 | |||
| 18.07.2025 | 11:51:25,627 | 56 | 441,25 | |
| 56 | 441,25 | |||
| 56 | 441,25 | |||
| 18.07.2025 | 11:50:43,302 | 60 | 441,20 | |
| 60 | 441,20 | |||
| 60 | 441,20 | |||
| 18.07.2025 | 11:49:44,941 | 13 | 441,05 | |
| 13 | 441,05 | |||
| 13 | 441,05 | |||
| 18.07.2025 | 11:46:40,131 | 10 | 441,15 | |
| 10 | 441,15 | |||
| 10 | 441,15 | |||
| 18.07.2025 | 11:46:29,749 | 10 | 441,15 | |
| 10 | 441,15 | |||
| 10 | 441,15 | |||
| 18.07.2025 | 11:46:26,096 | 11 | 441,05 | |
| 11 | 441,05 | |||
| 11 | 441,05 | |||
| 18.07.2025 | 11:41:19,498 | 3 | 441,05 | |
| 3 | 441,05 | |||
| 3 | 441,05 | |||
| 18.07.2025 | 11:40:51,829 | 3 | 441,05 | |
| 3 | 441,05 | |||
| 3 | 441,05 | |||
| 18.07.2025 | 11:39:46,876 | 32 | 441,05 | |
| 32 | 441,05 | |||
| 32 | 441,05 | |||
| 18.07.2025 | 11:39:14,425 | 30 | 441,05 | |
| 30 | 441,05 | |||
| 30 | 441,05 | |||
| 18.07.2025 | 11:38:45,825 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 18.07.2025 | 11:38:38,804 | 12 | 441,05 | |
| 12 | 441,05 | |||
| 12 | 441,05 | |||
| 18.07.2025 | 11:38:32,969 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 18.07.2025 | 11:37:42,961 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 18.07.2025 | 11:37:20,891 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 18.07.2025 | 11:36:00,152 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 18.07.2025 | 11:35:03,022 | 3 | 441,10 | |
| 3 | 441,10 | |||
| 3 | 441,10 | |||
| 18.07.2025 | 11:33:25,787 | 3 | 441,25 | |
| 3 | 441,25 | |||
| 3 | 441,25 | |||
| 18.07.2025 | 11:31:56,631 | 10 | 441,10 | |
| 10 | 441,10 | |||
| 10 | 441,10 | |||
| 18.07.2025 | 11:30:51,455 | 10 | 441,10 | |
| 10 | 441,10 | |||
| 10 | 441,10 | |||
| 18.07.2025 | 11:30:36,767 | 20 | 441,05 | |
| 20 | 441,05 | |||
| 20 | 441,05 | |||
| 18.07.2025 | 11:29:01,345 | 57 | 441,20 | |
| 57 | 441,20 | |||
| 57 | 441,20 | |||
| 18.07.2025 | 11:27:34,003 | 15 | 441,05 | |
| 15 | 441,05 | |||
| 15 | 441,05 | |||
| 18.07.2025 | 11:27:24,800 | 3 | 441,20 | |
| 3 | 441,20 | |||
| 3 | 441,20 | |||
| 18.07.2025 | 11:25:04,802 | 5 | 441,40 | |
| 5 | 441,40 | |||
| 5 | 441,40 | |||
| 18.07.2025 | 11:23:55,645 | 5 | 441,05 | |
| 5 | 441,05 | |||
| 5 | 441,05 | |||
| 18.07.2025 | 11:23:19,930 | 40 | 441,30 | |
| 40 | 441,30 | |||
| 40 | 441,30 | |||
| 18.07.2025 | 11:20:45,789 | 3 | 441,30 | |
| 3 | 441,30 | |||
| 3 | 441,30 | |||
| 18.07.2025 | 11:20:04,398 | 20 | 441,30 | |
| 20 | 441,30 | |||
| 20 | 441,30 | |||
| 18.07.2025 | 11:19:57,012 | 2 | 441,30 | |
| 2 | 441,30 | |||
| 2 | 441,30 | |||
| 18.07.2025 | 11:19:34,510 | 3 | 441,30 | |
| 3 | 441,30 | |||
| 3 | 441,30 | |||
| 18.07.2025 | 11:19:07,286 | 13 | 440,95 | |
| 13 | 440,95 | |||
| 13 | 440,95 | |||
| 18.07.2025 | 11:15:34,056 | 30 | 440,85 | |
| 10 | 440,85 | |||
| 20 | 440,85 | |||
| 30 | 440,85 | |||
| 18.07.2025 | 11:13:16,270 | 8 | 440,90 | |
| 8 | 440,90 | |||
| 8 | 440,90 | |||
| 18.07.2025 | 11:13:03,664 | 5 | 440,90 | |
| 5 | 440,90 | |||
| 5 | 440,90 | |||
| 18.07.2025 | 11:13:03,086 | 40 | 441,20 | |
| 40 | 441,20 | |||
| 40 | 441,20 | |||
| 18.07.2025 | 11:12:50,257 | 10 | 440,90 | |
| 10 | 440,90 | |||
| 10 | 440,90 | |||
| 18.07.2025 | 11:11:34,695 | 1 | 441,25 | |
| 1 | 441,25 | |||
| 1 | 441,25 | |||
| 18.07.2025 | 11:11:25,870 | 114 | 441,25 | |
| 114 | 441,25 | |||
| 114 | 441,25 | |||
| 18.07.2025 | 11:10:58,541 | 300 | 441,30 | |
| 300 | 441,30 | |||
| 300 | 441,30 | |||
| 18.07.2025 | 11:10:15,249 | 10 | 441,25 | |
| 10 | 441,25 | |||
| 10 | 441,25 | |||
| 18.07.2025 | 11:10:05,910 | 10 | 441,25 | |
| 10 | 441,25 | |||
| 10 | 441,25 | |||
| 18.07.2025 | 11:09:35,775 | 1 | 440,95 | |
| 1 | 440,95 | |||
| 1 | 440,95 | |||
| 18.07.2025 | 11:08:50,112 | 1 | 441,30 | |
| 1 | 441,30 | |||
| 1 | 441,30 | |||
| 18.07.2025 | 11:07:47,592 | 10 | 441,25 | |
| 10 | 441,25 | |||
| 10 | 441,25 | |||
| 18.07.2025 | 11:07:27,002 | 2 | 441,25 | |
| 2 | 441,25 | |||
| 2 | 441,25 | |||
| 18.07.2025 | 11:07:10,187 | 1 | 441,25 | |
| 1 | 441,25 | |||
| 1 | 441,25 | |||
| 18.07.2025 | 11:05:42,347 | 45 | 441,40 | |
| 45 | 441,40 | |||
| 45 | 441,40 | |||
| 18.07.2025 | 11:04:01,809 | 14 | 441,45 | |
| 14 | 441,45 | |||
| 14 | 441,45 | |||
| 18.07.2025 | 11:02:53,163 | 12 | 441,40 | |
| 12 | 441,40 | |||
| 12 | 441,40 | |||
| 18.07.2025 | 11:02:49,932 | 5 | 441,25 | |
| 5 | 441,25 | |||
| 5 | 441,25 | |||
| 18.07.2025 | 11:02:18,047 | 5 | 441,40 | |
| 5 | 441,40 | |||
| 5 | 441,40 | |||
| 18.07.2025 | 11:02:00,435 | 12 | 441,40 | |
| 12 | 441,40 | |||
| 12 | 441,40 | |||
| 18.07.2025 | 10:58:43,144 | 10 | 441,35 | |
| 10 | 441,35 | |||
| 10 | 441,35 | |||
| 18.07.2025 | 10:58:34,708 | 10 | 441,35 | |
| 10 | 441,35 | |||
| 10 | 441,35 | |||
| 18.07.2025 | 10:58:13,261 | 10 | 441,00 | |
| 10 | 441,00 | |||
| 10 | 441,00 | |||
| 18.07.2025 | 10:56:37,445 | 4 | 441,00 | |
| 4 | 441,00 | |||
| 4 | 441,00 | |||
| 18.07.2025 | 10:56:30,160 | 12 | 441,40 | |
| 12 | 441,40 | |||
| 12 | 441,40 | |||
| 18.07.2025 | 10:56:20,000 | 8 | 441,05 | |
| 8 | 441,05 | |||
| 8 | 441,05 | |||
| 18.07.2025 | 10:56:07,063 | 3 | 441,10 | |
| 3 | 441,10 | |||
| 3 | 441,10 | |||
| 18.07.2025 | 10:55:46,423 | 1 | 441,45 | |
| 1 | 441,45 | |||
| 1 | 441,45 | |||
| 18.07.2025 | 10:55:29,639 | 10 | 441,40 | |
| 10 | 441,40 | |||
| 10 | 441,40 | |||
| 18.07.2025 | 10:55:17,560 | 28 | 441,00 | |
| 10 | 441,00 | |||
| 28 | 441,00 | |||
| 5 | 441,00 | |||
| 13 | 441,00 | |||
| 18.07.2025 | 10:54:51,498 | 7 | 440,95 | |
| 7 | 440,95 | |||
| 7 | 440,95 | |||
| 18.07.2025 | 10:53:13,264 | 3 | 440,70 | |
| 3 | 440,70 | |||
| 3 | 440,70 | |||
| 18.07.2025 | 10:52:48,716 | 2 | 440,90 | |
| 2 | 440,90 | |||
| 2 | 440,90 | |||
| 18.07.2025 | 10:52:44,681 | 10 | 440,70 | |
| 10 | 440,70 | |||
| 10 | 440,70 | |||
| 18.07.2025 | 10:51:28,577 | 9 | 440,90 | |
| 9 | 440,90 | |||
| 9 | 440,90 | |||
| 18.07.2025 | 10:51:21,682 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 18.07.2025 | 10:50:40,260 | 2 | 440,90 | |
| 2 | 440,90 | |||
| 2 | 440,90 | |||
| 18.07.2025 | 10:50:36,624 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 18.07.2025 | 10:50:20,761 | 2 | 440,70 | |
| 2 | 440,70 | |||
| 2 | 440,70 | |||
| 18.07.2025 | 10:50:16,782 | 13 | 440,90 | |
| 13 | 440,90 | |||
| 13 | 440,90 | |||
| 18.07.2025 | 10:49:18,569 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 18.07.2025 | 10:48:29,951 | 1 | 440,55 | |
| 1 | 440,55 | |||
| 1 | 440,55 | |||
| 18.07.2025 | 10:48:28,742 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 18.07.2025 | 10:46:54,259 | 230 | 440,70 | |
| 230 | 440,70 | |||
| 230 | 440,70 | |||
| 18.07.2025 | 10:44:38,138 | 4 | 440,75 | |
| 4 | 440,75 | |||
| 4 | 440,75 | |||
| 18.07.2025 | 10:41:59,347 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 18.07.2025 | 10:41:38,262 | 3 | 440,35 | |
| 3 | 440,35 | |||
| 3 | 440,35 | |||
| 18.07.2025 | 10:41:07,967 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 18.07.2025 | 10:40:48,352 | 3 | 440,75 | |
| 3 | 440,75 | |||
| 3 | 440,75 | |||
| 18.07.2025 | 10:40:08,599 | 2 | 440,70 | |
| 2 | 440,70 | |||
| 2 | 440,70 | |||
| 18.07.2025 | 10:39:35,646 | 65 | 440,35 | |
| 65 | 440,35 | |||
| 65 | 440,35 | |||
| 18.07.2025 | 10:39:17,597 | 37 | 440,35 | |
| 37 | 440,35 | |||
| 37 | 440,35 | |||
| 18.07.2025 | 10:38:14,003 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 18.07.2025 | 10:36:26,153 | 12 | 440,65 | |
| 12 | 440,65 | |||
| 12 | 440,65 | |||
| 18.07.2025 | 10:35:55,625 | 10 | 440,65 | |
| 10 | 440,65 | |||
| 10 | 440,65 | |||
| 18.07.2025 | 10:35:28,711 | 5 | 440,25 | |
| 5 | 440,25 | |||
| 5 | 440,25 | |||
| 18.07.2025 | 10:34:32,282 | 5 | 440,40 | |
| 5 | 440,40 | |||
| 5 | 440,40 | |||
| 18.07.2025 | 10:34:19,940 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 18.07.2025 | 10:33:44,182 | 30 | 440,30 | |
| 30 | 440,30 | |||
| 30 | 440,30 | |||
| 18.07.2025 | 10:32:54,012 | 18 | 440,30 | |
| 18 | 440,30 | |||
| 18 | 440,30 | |||
| 18.07.2025 | 10:31:28,265 | 3 | 440,35 | |
| 3 | 440,35 | |||
| 3 | 440,35 | |||
| 18.07.2025 | 10:30:31,516 | 6 | 440,40 | |
| 6 | 440,40 | |||
| 6 | 440,40 | |||
| 18.07.2025 | 10:29:09,458 | 50 | 440,70 | |
| 50 | 440,70 | |||
| 50 | 440,70 | |||
| 18.07.2025 | 10:29:07,120 | 1 | 440,45 | |
| 1 | 440,45 | |||
| 1 | 440,45 | |||
| 18.07.2025 | 10:28:24,618 | 10 | 440,70 | |
| 10 | 440,70 | |||
| 10 | 440,70 | |||
| 18.07.2025 | 10:27:15,819 | 2 | 440,35 | |
| 2 | 440,35 | |||
| 2 | 440,35 | |||
| 18.07.2025 | 10:27:08,326 | 4 | 440,35 | |
| 4 | 440,35 | |||
| 4 | 440,35 | |||
| 18.07.2025 | 10:26:31,510 | 5 | 440,40 | |
| 5 | 440,40 | |||
| 5 | 440,40 | |||
| 18.07.2025 | 10:26:04,659 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 18.07.2025 | 10:25:22,889 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 18.07.2025 | 10:25:15,868 | 20 | 440,80 | |
| 20 | 440,80 | |||
| 20 | 440,80 | |||
| 18.07.2025 | 10:24:38,502 | 3 | 440,40 | |
| 3 | 440,40 | |||
| 3 | 440,40 | |||
| 18.07.2025 | 10:24:22,297 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 18.07.2025 | 10:23:27,120 | 5 | 440,70 | |
| 5 | 440,70 | |||
| 5 | 440,70 | |||
| 18.07.2025 | 10:22:45,916 | 3 | 440,40 | |
| 1 | 440,40 | |||
| 2 | 440,40 | |||
| 3 | 440,40 | |||
| 18.07.2025 | 10:21:16,010 | 5 | 440,40 | |
| 5 | 440,40 | |||
| 5 | 440,40 | |||
| 18.07.2025 | 10:20:27,873 | 3 | 440,55 | |
| 3 | 440,55 | |||
| 3 | 440,55 | |||
| 18.07.2025 | 10:19:45,579 | 3 | 440,25 | |
| 3 | 440,25 | |||
| 3 | 440,25 | |||
| 18.07.2025 | 10:19:44,319 | 50 | 440,50 | |
| 8 | 440,50 | |||
| 42 | 440,50 | |||
| 50 | 440,50 | |||
| 18.07.2025 | 10:19:38,113 | 12 | 440,25 | |
| 12 | 440,25 | |||
| 12 | 440,25 | |||
| 18.07.2025 | 10:19:13,355 | 23 | 440,25 | |
| 23 | 440,25 | |||
| 23 | 440,25 | |||
| 18.07.2025 | 10:19:00,748 | 7 | 440,25 | |
| 7 | 440,25 | |||
| 7 | 440,25 | |||
| 18.07.2025 | 10:18:57,523 | 5 | 440,25 | |
| 5 | 440,25 | |||
| 5 | 440,25 | |||
| 18.07.2025 | 10:18:13,899 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 18.07.2025 | 10:17:20,403 | 1 | 440,55 | |
| 1 | 440,55 | |||
| 1 | 440,55 | |||
| 18.07.2025 | 10:16:48,870 | 3 | 440,55 | |
| 3 | 440,55 | |||
| 3 | 440,55 | |||
| 18.07.2025 | 10:15:55,282 | 70 | 440,55 | |
| 70 | 440,55 | |||
| 70 | 440,55 | |||
| 18.07.2025 | 10:15:31,327 | 23 | 440,55 | |
| 23 | 440,55 | |||
| 23 | 440,55 | |||
| 18.07.2025 | 10:15:21,063 | 10 | 440,55 | |
| 10 | 440,55 | |||
| 10 | 440,55 | |||
| 18.07.2025 | 10:15:04,162 | 6 | 440,35 | |
| 6 | 440,35 | |||
| 6 | 440,35 | |||
| 18.07.2025 | 10:13:45,446 | 15 | 440,45 | |
| 15 | 440,45 | |||
| 11 | 440,45 | |||
| 4 | 440,45 | |||
| 18.07.2025 | 10:12:25,550 | 49 | 440,85 | |
| 49 | 440,85 | |||
| 49 | 440,85 | |||
| 18.07.2025 | 10:11:37,802 | 34 | 440,80 | |
| 34 | 440,80 | |||
| 34 | 440,80 | |||
| 18.07.2025 | 10:11:02,955 | 15 | 440,85 | |
| 15 | 440,85 | |||
| 15 | 440,85 | |||
| 18.07.2025 | 10:09:06,227 | 108 | 440,80 | |
| 108 | 440,80 | |||
| 108 | 440,80 | |||
| 18.07.2025 | 10:08:45,511 | 8 | 440,65 | |
| 8 | 440,65 | |||
| 8 | 440,65 | |||
| 18.07.2025 | 10:08:41,194 | 10 | 440,65 | |
| 10 | 440,65 | |||
| 10 | 440,65 | |||
| 18.07.2025 | 10:08:37,325 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 18.07.2025 | 10:08:19,046 | 11 | 440,80 | |
| 11 | 440,80 | |||
| 11 | 440,80 | |||
| 18.07.2025 | 10:07:34,775 | 6 | 440,80 | |
| 6 | 440,80 | |||
| 6 | 440,80 | |||
| 18.07.2025 | 10:07:06,532 | 10 | 440,65 | |
| 10 | 440,65 | |||
| 10 | 440,65 | |||
| 18.07.2025 | 10:06:49,403 | 16 | 440,65 | |
| 16 | 440,65 | |||
| 16 | 440,65 | |||
| 18.07.2025 | 10:06:42,433 | 40 | 440,90 | |
| 40 | 440,90 | |||
| 40 | 440,90 | |||
| 18.07.2025 | 10:04:42,783 | 6 | 440,85 | |
| 6 | 440,85 | |||
| 6 | 440,85 | |||
| 18.07.2025 | 10:03:50,016 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 18.07.2025 | 10:02:07,759 | 6 | 441,00 | |
| 6 | 441,00 | |||
| 6 | 441,00 | |||
| 18.07.2025 | 10:01:02,119 | 5 | 441,10 | |
| 5 | 441,10 | |||
| 5 | 441,10 | |||
| 18.07.2025 | 10:00:58,605 | 15 | 440,80 | |
| 15 | 440,80 | |||
| 15 | 440,80 | |||
| 18.07.2025 | 10:00:49,588 | 16 | 440,85 | |
| 16 | 440,85 | |||
| 16 | 440,85 | |||
| 18.07.2025 | 10:00:48,710 | 15 | 440,85 | |
| 15 | 440,85 | |||
| 15 | 440,85 | |||
| 18.07.2025 | 10:00:38,088 | 3 | 440,85 | |
| 3 | 440,85 | |||
| 3 | 440,85 | |||
| 18.07.2025 | 10:00:15,996 | 300 | 441,00 | |
| 300 | 441,00 | |||
| 300 | 441,00 | |||
| 18.07.2025 | 10:00:11,139 | 25 | 440,80 | |
| 25 | 440,80 | |||
| 25 | 440,80 | |||
| 18.07.2025 | 10:00:11,036 | 152 | 441,00 | |
| 2 | 441,00 | |||
| 150 | 441,00 | |||
| 152 | 441,00 | |||
| 18.07.2025 | 09:58:48,794 | 60 | 441,10 | |
| 60 | 441,10 | |||
| 60 | 441,10 | |||
| 18.07.2025 | 09:58:24,077 | 33 | 441,25 | |
| 33 | 441,25 | |||
| 33 | 441,25 | |||
| 18.07.2025 | 09:57:52,394 | 6 | 441,25 | |
| 6 | 441,25 | |||
| 6 | 441,25 | |||
| 18.07.2025 | 09:57:22,050 | 20 | 441,20 | |
| 20 | 441,20 | |||
| 20 | 441,20 | |||
| 18.07.2025 | 09:56:22,578 | 11 | 441,20 | |
| 11 | 441,20 | |||
| 11 | 441,20 | |||
| 18.07.2025 | 09:55:46,044 | 10 | 441,25 | |
| 10 | 441,25 | |||
| 10 | 441,25 | |||
| 18.07.2025 | 09:55:40,874 | 100 | 441,25 | |
| 100 | 441,25 | |||
| 100 | 441,25 | |||
| 18.07.2025 | 09:54:23,413 | 15 | 441,05 | |
| 15 | 441,05 | |||
| 15 | 441,05 | |||
| 18.07.2025 | 09:53:17,857 | 7 | 441,30 | |
| 7 | 441,30 | |||
| 7 | 441,30 | |||
| 18.07.2025 | 09:50:39,524 | 7 | 441,30 | |
| 7 | 441,30 | |||
| 7 | 441,30 | |||
| 18.07.2025 | 09:50:25,618 | 9 | 441,35 | |
| 9 | 441,35 | |||
| 9 | 441,35 | |||
| 18.07.2025 | 09:50:17,977 | 20 | 441,05 | |
| 20 | 441,05 | |||
| 20 | 441,05 | |||
| 18.07.2025 | 09:50:05,503 | 45 | 441,35 | |
| 45 | 441,35 | |||
| 45 | 441,35 | |||
| 18.07.2025 | 09:49:51,375 | 4 | 441,05 | |
| 4 | 441,05 | |||
| 4 | 441,05 | |||
| 18.07.2025 | 09:49:44,945 | 15 | 441,05 | |
| 15 | 441,05 | |||
| 15 | 441,05 | |||
| 18.07.2025 | 09:49:24,458 | 18 | 441,05 | |
| 18 | 441,05 | |||
| 18 | 441,05 | |||
| 18.07.2025 | 09:47:55,169 | 50 | 441,05 | |
| 50 | 441,05 | |||
| 50 | 441,05 | |||
| 18.07.2025 | 09:47:25,789 | 15 | 441,05 | |
| 15 | 441,05 | |||
| 15 | 441,05 | |||
| 18.07.2025 | 09:47:12,786 | 77 | 441,05 | |
| 77 | 441,05 | |||
| 77 | 441,05 | |||
| 18.07.2025 | 09:46:15,510 | 12 | 441,45 | |
| 12 | 441,45 | |||
| 12 | 441,45 | |||
| 18.07.2025 | 09:44:47,075 | 2 | 441,45 | |
| 2 | 441,45 | |||
| 2 | 441,45 | |||
| 18.07.2025 | 09:43:15,343 | 34 | 441,05 | |
| 34 | 441,05 | |||
| 34 | 441,05 | |||
| 18.07.2025 | 09:42:28,962 | 100 | 441,05 | |
| 100 | 441,05 | |||
| 100 | 441,05 | |||
| 18.07.2025 | 09:42:12,918 | 10 | 441,20 | |
| 10 | 441,20 | |||
| 10 | 441,20 | |||
| 18.07.2025 | 09:42:08,370 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 18.07.2025 | 09:39:43,832 | 25 | 441,05 | |
| 25 | 441,05 | |||
| 25 | 441,05 | |||
| 18.07.2025 | 09:39:14,726 | 10 | 441,20 | |
| 10 | 441,20 | |||
| 10 | 441,20 | |||
| 18.07.2025 | 09:37:39,851 | 27 | 441,55 | |
| 27 | 441,55 | |||
| 27 | 441,55 | |||
| 18.07.2025 | 09:36:17,340 | 1 | 441,55 | |
| 1 | 441,55 | |||
| 1 | 441,55 | |||
| 18.07.2025 | 09:35:54,862 | 100 | 441,55 | |
| 100 | 441,55 | |||
| 100 | 441,55 | |||
| 18.07.2025 | 09:35:25,581 | 10 | 441,15 | |
| 10 | 441,15 | |||
| 10 | 441,15 | |||
| 18.07.2025 | 09:34:58,841 | 10 | 441,20 | |
| 10 | 441,20 | |||
| 10 | 441,20 | |||
| 18.07.2025 | 09:34:45,113 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 18.07.2025 | 09:34:33,719 | 2 | 441,60 | |
| 2 | 441,60 | |||
| 2 | 441,60 | |||
| 18.07.2025 | 09:33:05,847 | 2 | 441,60 | |
| 2 | 441,60 | |||
| 2 | 441,60 | |||
| 18.07.2025 | 09:33:01,861 | 43 | 441,20 | |
| 43 | 441,20 | |||
| 43 | 441,20 | |||
| 18.07.2025 | 09:32:54,294 | 2 | 441,20 | |
| 2 | 441,20 | |||
| 2 | 441,20 | |||
| 18.07.2025 | 09:31:18,916 | 25 | 441,55 | |
| 25 | 441,55 | |||
| 25 | 441,55 | |||
| 18.07.2025 | 09:31:08,223 | 3 | 441,20 | |
| 3 | 441,20 | |||
| 3 | 441,20 | |||
| 18.07.2025 | 09:31:02,983 | 1 | 441,65 | |
| 1 | 441,65 | |||
| 1 | 441,65 | |||
| 18.07.2025 | 09:30:13,454 | 6 | 441,20 | |
| 6 | 441,20 | |||
| 6 | 441,20 | |||
| 18.07.2025 | 09:30:00,706 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 18.07.2025 | 09:28:52,824 | 300 | 441,50 | |
| 300 | 441,50 | |||
| 300 | 441,50 | |||
| 18.07.2025 | 09:28:46,958 | 17 | 441,60 | |
| 17 | 441,60 | |||
| 17 | 441,60 | |||
| 18.07.2025 | 09:25:47,992 | 5 | 441,90 | |
| 5 | 441,90 | |||
| 5 | 441,90 | |||
| 18.07.2025 | 09:24:50,961 | 5 | 441,80 | |
| 5 | 441,80 | |||
| 5 | 441,80 | |||
| 18.07.2025 | 09:23:51,933 | 1 | 441,85 | |
| 1 | 441,85 | |||
| 1 | 441,85 | |||
| 18.07.2025 | 09:23:41,572 | 20 | 441,35 | |
| 20 | 441,35 | |||
| 20 | 441,35 | |||
| 18.07.2025 | 09:23:03,560 | 10 | 441,85 | |
| 10 | 441,85 | |||
| 10 | 441,85 | |||
| 18.07.2025 | 09:21:23,240 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 18.07.2025 | 09:20:30,906 | 35 | 441,40 | |
| 35 | 441,40 | |||
| 35 | 441,40 | |||
| 18.07.2025 | 09:20:21,182 | 3 | 441,90 | |
| 3 | 441,90 | |||
| 3 | 441,90 | |||
| 18.07.2025 | 09:20:00,527 | 2 | 441,40 | |
| 2 | 441,40 | |||
| 2 | 441,40 | |||
| 18.07.2025 | 09:18:20,345 | 32 | 441,30 | |
| 32 | 441,30 | |||
| 32 | 441,30 | |||
| 18.07.2025 | 09:17:14,714 | 1 | 441,75 | |
| 1 | 441,75 | |||
| 1 | 441,75 | |||
| 18.07.2025 | 09:17:05,296 | 25 | 441,30 | |
| 25 | 441,30 | |||
| 25 | 441,30 | |||
| 18.07.2025 | 09:14:51,150 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 18.07.2025 | 09:14:43,774 | 4 | 441,85 | |
| 4 | 441,85 | |||
| 4 | 441,85 | |||
| 18.07.2025 | 09:11:08,614 | 3 | 441,55 | |
| 3 | 441,55 | |||
| 3 | 441,55 | |||
| 18.07.2025 | 09:10:37,023 | 1 | 441,85 | |
| 1 | 441,85 | |||
| 1 | 441,85 | |||
| 18.07.2025 | 09:10:08,996 | 2 | 441,75 | |
| 2 | 441,75 | |||
| 2 | 441,75 | |||
| 18.07.2025 | 09:08:46,697 | 25 | 441,50 | |
| 25 | 441,50 | |||
| 25 | 441,50 | |||
| 18.07.2025 | 09:08:26,370 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 18.07.2025 | 09:08:09,128 | 45 | 441,50 | |
| 45 | 441,50 | |||
| 45 | 441,50 | |||
| 18.07.2025 | 09:07:38,953 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 18.07.2025 | 09:07:17,624 | 7 | 441,70 | |
| 7 | 441,70 | |||
| 7 | 441,70 | |||
| 18.07.2025 | 09:06:53,607 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 18.07.2025 | 09:04:33,493 | 5 | 441,50 | |
| 5 | 441,50 | |||
| 5 | 441,50 | |||
| 18.07.2025 | 09:04:23,370 | 12 | 441,70 | |
| 12 | 441,70 | |||
| 12 | 441,70 | |||
| 18.07.2025 | 09:04:22,049 | 114 | 441,65 | |
| 114 | 441,65 | |||
| 114 | 441,65 | |||
| 18.07.2025 | 09:03:56,306 | 1 | 441,65 | |
| 1 | 441,65 | |||
| 1 | 441,65 | |||
| 18.07.2025 | 09:03:43,633 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 18.07.2025 | 09:01:30,502 | 20 | 441,50 | |
| 20 | 441,50 | |||
| 20 | 441,50 | |||
| 18.07.2025 | 09:01:08,286 | 36 | 441,65 | |
| 36 | 441,65 | |||
| 36 | 441,65 | |||
| 18.07.2025 | 08:59:26,863 | 35 | 441,65 | |
| 35 | 441,65 | |||
| 35 | 441,65 | |||
| 18.07.2025 | 08:54:55,404 | 1 | 441,65 | |
| 1 | 441,65 | |||
| 1 | 441,65 | |||
| 18.07.2025 | 08:54:50,790 | 20 | 441,65 | |
| 20 | 441,65 | |||
| 20 | 441,65 | |||
| 18.07.2025 | 08:51:44,966 | 30 | 441,50 | |
| 30 | 441,50 | |||
| 30 | 441,50 | |||
| 18.07.2025 | 08:50:38,390 | 5 | 441,65 | |
| 5 | 441,65 | |||
| 5 | 441,65 | |||
| 18.07.2025 | 08:49:35,979 | 4 | 441,65 | |
| 4 | 441,65 | |||
| 4 | 441,65 | |||
| 18.07.2025 | 08:48:32,257 | 3 | 441,65 | |
| 3 | 441,65 | |||
| 3 | 441,65 | |||
| 18.07.2025 | 08:48:24,771 | 23 | 441,35 | |
| 23 | 441,35 | |||
| 23 | 441,35 | |||
| 18.07.2025 | 08:48:08,547 | 4 | 441,65 | |
| 4 | 441,65 | |||
| 4 | 441,65 | |||
| 18.07.2025 | 08:46:45,555 | 10 | 441,75 | |
| 10 | 441,75 | |||
| 10 | 441,75 | |||
| 18.07.2025 | 08:46:43,252 | 2 | 441,75 | |
| 2 | 441,75 | |||
| 2 | 441,75 | |||
| 18.07.2025 | 08:46:28,772 | 2 | 441,75 | |
| 2 | 441,75 | |||
| 2 | 441,75 | |||
| 18.07.2025 | 08:45:42,815 | 2 | 441,15 | |
| 2 | 441,15 | |||
| 1 | 441,15 | |||
| 1 | 441,15 | |||
| 18.07.2025 | 08:40:39,500 | 3 | 441,75 | |
| 3 | 441,75 | |||
| 3 | 441,75 | |||
| 18.07.2025 | 08:40:27,361 | 2 | 441,15 | |
| 2 | 441,15 | |||
| 2 | 441,15 | |||
| 18.07.2025 | 08:38:21,956 | 2 | 441,15 | |
| 2 | 441,15 | |||
| 2 | 441,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 838,50
Ask: 1 840,50
Umsatz: 66 239 TEUR -
Nvidia Corp.
Bid: 148,06 / Ask: 148,12
Umsatz: 43 647 TEUR -
Coinbase Global Inc. Cl.A
Bid: 357,25 / Ask: 357,90
Umsatz: 22 818 TEUR -
DroneShield Limited
Bid: 1,978 / Ask: 1,988
Umsatz: 21 689 TEUR -
MicroStrategy Inc.
Bid: 364,10 / Ask: 364,70
Umsatz: 18 382 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 21:11:25
Letzte Aktualisierung:
18.07.2025 @ 21:11:25