Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

405

1315

171,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	08:05:12,209	60		172,30
			60	172,30
			48	172,30
			12	172,30
05.11.2025	08:05:08,920	8		172,14
			8	172,14
			8	172,14
05.11.2025	08:05:03,641	30		172,14
			30	172,14
			30	172,14
05.11.2025	08:05:02,980	3		172,14
			3	172,14
			3	172,14
05.11.2025	08:04:53,822	1		172,30
			1	172,30
			1	172,30
05.11.2025	08:04:38,780	15		172,14
			15	172,14
			15	172,14
05.11.2025	08:04:25,087	4		172,14
			4	172,14
			4	172,14
05.11.2025	08:04:09,812	6		172,14
			6	172,14
			6	172,14
05.11.2025	08:03:57,990	1		172,28
			1	172,28
			1	172,28
05.11.2025	08:03:54,218	40		172,14
			40	172,14
			40	172,14
05.11.2025	08:03:52,773	170		172,28
			150	172,28
			170	172,28
			20	172,28
05.11.2025	08:03:44,407	5		172,14
			5	172,14
			5	172,14
05.11.2025	08:03:37,862	1		172,28
			1	172,28
			1	172,28
05.11.2025	08:03:37,039	3		172,14
			3	172,14
			3	172,14
05.11.2025	08:03:32,938	3		172,14
			3	172,14
			3	172,14
05.11.2025	08:03:30,634	3		172,14
			3	172,14
			3	172,14
05.11.2025	08:03:26,396	2		172,28
			2	172,28
			2	172,28
05.11.2025	08:03:24,187	1		172,28
			1	172,28
			1	172,28
05.11.2025	08:03:13,073	3		172,14
			3	172,14
			3	172,14
05.11.2025	08:03:12,860	14		172,14
			14	172,14
			14	172,14
05.11.2025	08:03:05,480	1		172,14
			1	172,14
			1	172,14
05.11.2025	08:02:52,495	20		172,14
			20	172,14
			20	172,14
05.11.2025	08:02:50,444	14		172,14
			1	172,14
			1	172,14
			10	172,14
			4	172,14
			10	172,14
			2	172,14
05.11.2025	08:02:16,845	150		172,30
			150	172,30
			150	172,30
05.11.2025	08:02:15,704	300		172,30
			300	172,30
			300	172,30
05.11.2025	08:02:14,261	1		172,14
			1	172,14
			1	172,14
05.11.2025	08:02:06,362	50		172,30
			50	172,30
			50	172,30
05.11.2025	08:01:58,364	3		172,14
			3	172,14
			3	172,14
05.11.2025	08:01:53,661	610		172,16
			2	172,16
			113	172,16
			220	172,16
			40	172,16
			107	172,16
			11	172,16
			35	172,16
			277	172,16
			200	172,16
			100	172,16
			115	172,16
05.11.2025	07:58:39,096	408		172,32
			408	172,32
			408	172,32
05.11.2025	07:58:26,145	30		172,32
			30	172,32
			30	172,32
05.11.2025	07:58:16,739	30		172,32
			30	172,32
			30	172,32
05.11.2025	07:57:25,131	592		172,30
			500	172,30
			45	172,30
			45	172,30
			2	172,30
			592	172,30
05.11.2025	07:56:43,849	500		172,30
			500	172,30
			500	172,30
05.11.2025	07:56:29,750	40		172,22
			40	172,22
			40	172,22
05.11.2025	07:56:23,035	1		172,30
			1	172,30
			1	172,30
05.11.2025	07:56:00,174	90		172,18
			30	172,18
			90	172,18
			60	172,18
05.11.2025	07:56:00,109	13		172,18
			13	172,18
			13	172,18
05.11.2025	07:55:14,397	2		172,30
			2	172,30
			2	172,30
05.11.2025	07:54:58,942	500		172,28
			500	172,28
			500	172,28
05.11.2025	07:54:43,570	720		172,24
			15	172,24
			220	172,24
			705	172,24
			500	172,24
05.11.2025	07:54:43,498	780		172,40
			10	172,40
			120	172,40
			30	172,40
			20	172,40
			600	172,40
			780	172,40
05.11.2025	07:53:32,094	515		172,42
			500	172,42
			5	172,42
			515	172,42
			10	172,42
05.11.2025	07:53:10,649	20		172,60
			20	172,60
			10	172,60
			10	172,60
05.11.2025	07:52:57,986	3		172,60
			3	172,60
			3	172,60
05.11.2025	07:52:15,098	1		172,42
			1	172,42
			1	172,42
05.11.2025	07:51:55,953	199		172,42
			199	172,42
			199	172,42
05.11.2025	07:51:36,284	13		172,60
			3	172,60
			10	172,60
			13	172,60
05.11.2025	07:51:28,605	10		172,42
			10	172,42
			10	172,42
05.11.2025	07:51:22,173	4		172,60
			4	172,60
			4	172,60
05.11.2025	07:51:09,190	3		172,42
			3	172,42
			3	172,42
05.11.2025	07:50:53,362	11		172,60
			11	172,60
			11	172,60
05.11.2025	07:50:38,790	400		172,42
			400	172,42
			400	172,42
05.11.2025	07:50:35,265	4		172,42
			4	172,42
			4	172,42
05.11.2025	07:50:33,220	5		172,42
			5	172,42
			5	172,42
05.11.2025	07:50:30,238	10		172,60
			10	172,60
			10	172,60
05.11.2025	07:50:06,370	11		172,42
			11	172,42
			11	172,42
05.11.2025	07:49:54,631	6		172,42
			6	172,42
			6	172,42
05.11.2025	07:49:22,685	90		172,40
			90	172,40
			70	172,40
			20	172,40
05.11.2025	07:49:15,749	15		172,40
			15	172,40
			15	172,40
05.11.2025	07:48:06,246	10		172,70
			10	172,70
			10	172,70
05.11.2025	07:47:43,537	30		172,40
			20	172,40
			30	172,40
			10	172,40
05.11.2025	07:47:32,130	17		172,40
			17	172,40
			17	172,40
05.11.2025	07:47:31,009	200		172,68
			200	172,68
			200	172,68
05.11.2025	07:47:19,629	20		172,70
			20	172,70
			20	172,70
05.11.2025	07:47:12,076	10		172,70
			10	172,70
			10	172,70
05.11.2025	07:46:09,005	96		172,70
			96	172,70
			70	172,70
			26	172,70
05.11.2025	07:45:26,226	500		172,52
			500	172,52
			500	172,52
05.11.2025	07:45:25,805	30		172,70
			20	172,70
			30	172,70
			10	172,70
05.11.2025	07:44:57,305	500		172,50
			500	172,50
			500	172,50
05.11.2025	07:44:54,618	57		172,50
			57	172,50
			37	172,50
			20	172,50
05.11.2025	07:44:47,936	100		172,50
			100	172,50
			100	172,50
05.11.2025	07:44:46,732	500		172,32
			500	172,32
			500	172,32
05.11.2025	07:44:42,457	415		172,28
			415	172,28
			415	172,28
05.11.2025	07:44:38,542	2 186		172,26
			415	172,26
			160	172,26
			100	172,26
			2 000	172,26
			20	172,26
			500	172,26
			6	172,26
			20	172,26
			150	172,26
			1	172,26
			500	172,26
			500	172,26
05.11.2025	07:43:45,071	500		172,60
			500	172,60
			500	172,60
05.11.2025	07:43:14,271	500		172,50
			20	172,50
			480	172,50
			500	172,50
05.11.2025	07:43:05,247	20		172,50
			20	172,50
			20	172,50
05.11.2025	07:43:02,908	15		172,50
			3	172,50
			12	172,50
			15	172,50
05.11.2025	07:42:55,342	150		172,30
			150	172,30
			150	172,30
05.11.2025	07:42:50,467	20		172,34
			20	172,34
			20	172,34
05.11.2025	07:42:20,998	58		172,32
			58	172,32
			58	172,32
05.11.2025	07:42:16,307	1		172,50
			1	172,50
			1	172,50
05.11.2025	07:42:09,082	7		172,50
			7	172,50
			7	172,50
05.11.2025	07:42:04,463	30		172,50
			30	172,50
			30	172,50
05.11.2025	07:42:02,553	15		172,32
			15	172,32
			15	172,32
05.11.2025	07:41:56,173	100		172,32
			100	172,32
			100	172,32
05.11.2025	07:41:16,569	49		172,36
			49	172,36
			49	172,36
05.11.2025	07:41:09,242	17		172,50
			17	172,50
			17	172,50
05.11.2025	07:41:02,995	25		172,36
			25	172,36
			25	172,36
05.11.2025	07:40:59,218	500		172,34
			500	172,34
			500	172,34
05.11.2025	07:40:54,870	500		172,42
			30	172,42
			20	172,42
			184	172,42
			246	172,42
			20	172,42
			500	172,42
05.11.2025	07:40:01,107	493		172,22
			100	172,22
			45	172,22
			30	172,22
			76	172,22
			32	172,22
			493	172,22
			100	172,22
			55	172,22
			55	172,22
05.11.2025	07:40:00,929	419		172,22
			419	172,22
			419	172,22
05.11.2025	07:40:00,839	250		172,24
			250	172,24
			250	172,24
05.11.2025	07:39:58,048	200		172,24
			200	172,24
			200	172,24
05.11.2025	07:39:57,983	400		172,26
			400	172,26
			400	172,26
05.11.2025	07:39:50,479	10		172,50
			10	172,50
			10	172,50
05.11.2025	07:39:08,621	35		172,50
			35	172,50
			35	172,50
05.11.2025	07:38:37,228	207		172,24
			15	172,24
			119	172,24
			3	172,24
			50	172,24
			207	172,24
			20	172,24
05.11.2025	07:38:37,072	12		172,24
			12	172,24
			12	172,24
05.11.2025	07:38:32,619	430		172,30
			25	172,30
			5	172,30
			100	172,30
			270	172,30
			60	172,30
			200	172,30
			200	172,30
05.11.2025	07:38:28,584	400		172,40
			200	172,40
			400	172,40
			200	172,40
05.11.2025	07:38:23,129	241		172,42
			183	172,42
			10	172,42
			241	172,42
			2	172,42
			40	172,42
			6	172,42
05.11.2025	07:38:22,854	335		172,42
			10	172,42
			20	172,42
			50	172,42
			40	172,42
			2	172,42
			200	172,42
			60	172,42
			3	172,42
			10	172,42
			275	172,42
05.11.2025	07:38:21,585	285		172,50
			40	172,50
			25	172,50
			20	172,50
			185	172,50
			200	172,50
			100	172,50
05.11.2025	07:38:18,225	400		172,52
			400	172,52
			400	172,52
05.11.2025	07:38:09,509	400		172,52
			400	172,52
			400	172,52
05.11.2025	07:38:08,813	3		172,52
			3	172,52
			3	172,52
05.11.2025	07:38:07,249	400		172,52
			400	172,52
			400	172,52
05.11.2025	07:38:05,570	60		172,66
			20	172,66
			20	172,66
			10	172,66
			45	172,66
			20	172,66
			5	172,66
05.11.2025	07:37:07,244	2 161		173,00
			200	173,00
			5	173,00
			182	173,00
			500	173,00
			1	173,00
			300	173,00
			83	173,00
			30	173,00
			200	173,00
			20	173,00
			300	173,00
			200	173,00
			30	173,00
			30	173,00
			441	173,00
			1 700	173,00
			30	173,00
			50	173,00
			20	173,00
05.11.2025	07:36:09,144	450		172,78
			450	172,78
			450	172,78
05.11.2025	07:36:08,642	450		172,78
			450	172,78
			450	172,78
05.11.2025	07:35:46,228	50		172,98
			50	172,98
			50	172,98
05.11.2025	07:34:45,029	500		172,76
			500	172,76
			500	172,76
05.11.2025	07:34:36,075	500		172,80
			500	172,80
			500	172,80
05.11.2025	07:34:34,465	10		172,80
			10	172,80
			10	172,80
05.11.2025	07:34:32,754	99		172,80
			99	172,80
			99	172,80
05.11.2025	07:34:32,150	4		172,80
			4	172,80
			4	172,80
05.11.2025	07:34:31,962	12		172,78
			12	172,78
			12	172,78
05.11.2025	07:34:31,694	100		172,80
			100	172,80
			100	172,80
05.11.2025	07:34:25,716	1 628		172,70
			99	172,70
			29	172,70
			1 000	172,70
			112	172,70
			500	172,70
			500	172,70
			500	172,70
			500	172,70
			16	172,70
05.11.2025	07:33:12,163	400		172,70
			400	172,70
			400	172,70
05.11.2025	07:33:11,256	400		172,60
			400	172,60
			400	172,60
05.11.2025	07:33:10,800	100		172,54
			100	172,54
			100	172,54
05.11.2025	07:33:07,442	400		172,60
			400	172,60
			400	172,60
05.11.2025	07:33:02,139	330		172,60
			1	172,60
			10	172,60
			121	172,60
			300	172,60
			198	172,60
			30	172,60
05.11.2025	07:32:20,734	400		172,62
			400	172,62
			400	172,62
05.11.2025	07:32:19,559	500		172,52
			500	172,52
			500	172,52
05.11.2025	07:32:16,239	11		172,52
			11	172,52
			11	172,52
05.11.2025	07:32:13,094	1		172,52
			1	172,52
			1	172,52
05.11.2025	07:32:11,989	5		172,70
			5	172,70
			5	172,70
05.11.2025	07:32:10,805	3		172,70
			3	172,70
			3	172,70
05.11.2025	07:32:08,171	50		172,70
			50	172,70
			50	172,70
05.11.2025	07:32:05,053	500		172,70
			500	172,70
			500	172,70
05.11.2025	07:32:04,550	52		172,70
			52	172,70
			52	172,70
05.11.2025	07:32:03,667	1		172,52
			1	172,52
			1	172,52
05.11.2025	07:32:02,183	25		172,52
			25	172,52
			15	172,52
			10	172,52
05.11.2025	07:32:02,069	500		172,52
			500	172,52
			500	172,52
05.11.2025	07:32:00,229	106		172,70
			106	172,70
			106	172,70
05.11.2025	07:31:59,021	8		172,70
			8	172,70
			1	172,70
			7	172,70
05.11.2025	07:31:29,623	500		172,62
			500	172,62
			500	172,62
05.11.2025	07:31:21,538	1 000		172,80
			20	172,80
			850	172,80
			120	172,80
			10	172,80
			1 000	172,80
05.11.2025	07:31:15,795	499		172,62
			26	172,62
			44	172,62
			50	172,62
			44	172,62
			200	172,62
			10	172,62
			50	172,62
			499	172,62
			75	172,62
05.11.2025	07:31:13,890	500		172,62
			456	172,62
			18	172,62
			500	172,62
			26	172,62
05.11.2025	07:31:00,869	5 391		172,88
			4	172,88
			1	172,88
			500	172,88
			11	172,88
			1	172,88
			42	172,88
			500	172,88
			58	172,88
			40	172,88
			2	172,88
			3	172,88
			500	172,88
			1	172,88
			10	172,88
			2	172,88
			20	172,88
			5	172,88
			1	172,88
			15	172,88
			5	172,88
			6	172,88
			200	172,88
			25	172,88
			569	172,88
			1	172,88
			100	172,88
			58	172,88
			20	172,88
			2	172,88
			50	172,88
			10	172,88
			40	172,88
			25	172,88
			1	172,88
			15	172,88
			7	172,88
			70	172,88
			8	172,88
			168	172,88
			40	172,88
			34	172,88
			30	172,88
			5	172,88
			50	172,88
			76	172,88
			230	172,88
			83	172,88
			30	172,88
			18	172,88
			22	172,88
			2	172,88
			3	172,88
			20	172,88
			40	172,88
			1	172,88
			2	172,88
			200	172,88
			180	172,88
			155	172,88
			10	172,88
			5	172,88
			60	172,88
			50	172,88
			1	172,88
			3	172,88
			15	172,88
			10	172,88
			5	172,88
			4	172,88
			40	172,88
			28	172,88
			200	172,88
			10	172,88
			2	172,88
			449	172,88
			28	172,88
			1	172,88
			40	172,88
			533	172,88
			5	172,88
			17	172,88
			11	172,88
			5	172,88
			3	172,88
			2	172,88
			1	172,88
			25	172,88
			3	172,88
			27	172,88
			1 000	172,88
			17	172,88
			15	172,88
			120	172,88
			12	172,88
			10	172,88
			50	172,88
			2 000	172,88
			16	172,88
			1	172,88
			15	172,88
			30	172,88
			25	172,88
			5	172,88
			52	172,88
			20	172,88
			58	172,88
			1	172,88
			1 000	172,88
			10	172,88
			5	172,88
			10	172,88
			10	172,88
			9	172,88
			1	172,88
			13	172,88
			5	172,88
			12	172,88
			10	172,88
			3	172,88
			10	172,88
			25	172,88
			25	172,88
			25	172,88
			1	172,88
			35	172,88
			100	172,88
			99	172,88
			3	172,88
			3	172,88
			11	172,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,71 / Ask: 42,735
Stückzahl: 295 815
+1,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:52:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung