iShsIII-Core MSCI World U.ETF Acc

4693

3863

109.6833

       

Date Time Volume Order Volume Price
24/11/2025 21:32:03.745 5   109.6833
      5 109.6833
      5 109.6833
24/11/2025 21:31:20.663 37   109.6861
      37 109.6861
      37 109.6861
24/11/2025 21:30:19.941 5   109.6338
      5 109.6338
      5 109.6338
24/11/2025 21:28:50.724 92   109.6469
      92 109.6469
      92 109.6469
24/11/2025 21:28:42.246 1   109.6029
      1 109.6029
      1 109.6029
24/11/2025 21:28:06.608 15   109.6397
      15 109.6397
      15 109.6397
24/11/2025 21:27:51.293 110   109.6318
      110 109.6318
      110 109.6318
24/11/2025 21:27:09.443 45   109.6104
      45 109.6104
      45 109.6104
24/11/2025 21:26:57.864 46   109.5941
      46 109.5941
      46 109.5941
24/11/2025 21:26:28.268 9   109.5922
      9 109.5922
      9 109.5922
24/11/2025 21:25:21.631 3   109.5839
      3 109.5839
      3 109.5839
24/11/2025 21:24:51.101 63   109.6418
      63 109.6418
      63 109.6418
24/11/2025 21:24:47.745 2   109.5978
      2 109.5978
      2 109.5978
24/11/2025 21:24:39.410 46   109.5921
      46 109.5921
      46 109.5921
24/11/2025 21:23:55.366 60   109.6435
      60 109.6435
      60 109.6435
24/11/2025 21:22:01.443 40   109.6699
      40 109.6699
      40 109.6699
24/11/2025 21:21:40.819 22   109.667
      22 109.667
      22 109.667
24/11/2025 21:20:32.959 12   109.647
      12 109.647
      12 109.647
24/11/2025 21:20:27.117 8   109.662
      8 109.662
      8 109.662
24/11/2025 21:19:49.263 5   109.6925
      5 109.6925
      5 109.6925
24/11/2025 21:17:30.834 45   109.7184
      45 109.7184
      45 109.7184
24/11/2025 21:16:17.649 17   109.6749
      17 109.6749
      17 109.6749
24/11/2025 21:16:00.559 10   109.6722
      10 109.6722
      10 109.6722
24/11/2025 21:15:03.567 364   109.6645
      364 109.6645
      364 109.6645
24/11/2025 21:14:51.704 20   109.6691
      20 109.6691
      20 109.6691
24/11/2025 21:14:37.570 1   109.6162
      1 109.6162
      1 109.6162
24/11/2025 21:14:21.561 46   109.6724
      46 109.6724
      46 109.6724
24/11/2025 21:13:48.742 11   109.6496
      11 109.6496
      11 109.6496
24/11/2025 21:13:47.435 35   109.7065
      35 109.7065
      35 109.7065
24/11/2025 21:13:28.681 2   109.7053
      2 109.7053
      2 109.7053
24/11/2025 21:13:26.240 10   109.7012
      10 109.7012
      10 109.7012
24/11/2025 21:13:14.952 120   109.65
      120 109.65
      120 109.65
24/11/2025 21:13:00.111 40   109.6285
      40 109.6285
      40 109.6285
24/11/2025 21:10:56.171 10   109.6252
      10 109.6252
      10 109.6252
24/11/2025 21:10:52.783 1   109.5814
      1 109.5814
      1 109.5814
24/11/2025 21:10:51.209 5   109.6254
      5 109.6254
      5 109.6254
24/11/2025 21:10:43.257 54   109.6393
      54 109.6393
      54 109.6393
24/11/2025 21:09:53.627 44   109.6499
      44 109.6499
      44 109.6499
24/11/2025 21:09:01.897 45   109.6499
      45 109.6499
      45 109.6499
24/11/2025 21:07:51.285 1   109.6107
      1 109.6107
      1 109.6107
24/11/2025 21:07:28.242 9   109.6499
      9 109.6499
      9 109.6499
24/11/2025 21:05:12.696 20   109.6742
      20 109.6742
      20 109.6742
24/11/2025 21:04:47.194 40   109.6834
      38 109.6834
      2 109.6834
      40 109.6834
24/11/2025 21:04:20.698 43   109.6499
      43 109.6499
      43 109.6499
24/11/2025 21:04:11.507 36   109.6499
      36 109.6499
      36 109.6499
24/11/2025 21:03:43.966 35   109.6499
      35 109.6499
      35 109.6499
24/11/2025 21:03:11.154 1   109.6384
      1 109.6384
      1 109.6384
24/11/2025 21:02:57.603 9   109.6196
      9 109.6196
      9 109.6196
24/11/2025 21:02:32.615 319   109.609
      319 109.609
      319 109.609
24/11/2025 21:02:31.146 1   109.6076
      1 109.6076
      1 109.6076
24/11/2025 21:02:18.651 1   109.5958
      1 109.5958
      1 109.5958
24/11/2025 21:02:10.726 1   109.6021
      1 109.6021
      1 109.6021
24/11/2025 21:02:08.250 4   109.6054
      4 109.6054
      4 109.6054
24/11/2025 21:01:50.727 92   109.5913
      92 109.5913
      92 109.5913
24/11/2025 21:01:33.571 28   109.5307
      28 109.5307
      28 109.5307
24/11/2025 21:00:51.113 2   109.5051
      2 109.5051
      2 109.5051
24/11/2025 21:00:28.017 25   109.5472
      25 109.5472
      25 109.5472
24/11/2025 20:59:44.004 1   109.5132
      1 109.5132
      1 109.5132
24/11/2025 20:59:40.484 3   109.46
      3 109.46
      3 109.46
24/11/2025 20:59:40.333 82   109.504
      82 109.504
      82 109.504
24/11/2025 20:59:23.273 1   109.5273
      1 109.5273
      1 109.5273
24/11/2025 20:58:43.095 2   109.5235
      2 109.5235
      2 109.5235
24/11/2025 20:58:42.214 1   109.5266
      1 109.5266
      1 109.5266
24/11/2025 20:58:28.236 37   109.5319
      37 109.5319
      37 109.5319
24/11/2025 20:58:06.208 3   109.5362
      3 109.5362
      3 109.5362
24/11/2025 20:57:37.974 91   109.5368
      91 109.5368
      91 109.5368
24/11/2025 20:57:31.032 12   109.4902
      12 109.4902
      12 109.4902
24/11/2025 20:57:03.859 2   109.5014
      2 109.5014
      2 109.5014
24/11/2025 20:56:06.349 13   109.5561
      13 109.5561
      13 109.5561
24/11/2025 20:55:34.996 28   109.54
      28 109.54
      28 109.54
24/11/2025 20:55:32.860 4   109.5037
      4 109.5037
      4 109.5037
24/11/2025 20:55:31.313 3   109.5416
      3 109.5416
      3 109.5416
24/11/2025 20:55:28.694 19   109.5359
      19 109.5359
      19 109.5359
24/11/2025 20:54:39.219 10   109.532
      10 109.532
      10 109.532
24/11/2025 20:54:27.065 1   109.4635
      1 109.4635
      1 109.4635
24/11/2025 20:54:12.245 182   109.482
      182 109.482
      182 109.482
24/11/2025 20:54:09.819 70   109.4352
      70 109.4352
      70 109.4352
24/11/2025 20:54:09.309 1   109.4352
      1 109.4352
      1 109.4352
24/11/2025 20:53:56.086 5   109.481
      5 109.481
      5 109.481
24/11/2025 20:53:54.874 44   109.477
      44 109.477
      44 109.477
24/11/2025 20:53:17.469 1   109.4312
      1 109.4312
      1 109.4312
24/11/2025 20:52:56.948 1   109.5006
      1 109.5006
      1 109.5006
24/11/2025 20:52:13.832 66   109.5371
      66 109.5371
      66 109.5371
24/11/2025 20:52:12.729 10   109.4977
      10 109.4977
      10 109.4977
24/11/2025 20:52:03.619 113   109.5371
      113 109.5371
      113 109.5371
24/11/2025 20:51:52.195 28   109.5366
      28 109.5366
      28 109.5366
24/11/2025 20:51:32.905 1   109.4931
      1 109.4931
      1 109.4931
24/11/2025 20:51:27.624 3   109.5417
      3 109.5417
      3 109.5417
24/11/2025 20:51:16.019 4   109.5472
      4 109.5472
      4 109.5472
24/11/2025 20:51:09.921 72   109.5721
      72 109.5721
      72 109.5721
24/11/2025 20:51:08.899 1   109.5721
      1 109.5721
      1 109.5721
24/11/2025 20:51:00.604 10   109.577
      10 109.577
      10 109.577
24/11/2025 20:50:53.296 1   109.5217
      1 109.5217
      1 109.5217
24/11/2025 20:50:51.987 100   109.5176
      100 109.5176
      100 109.5176
24/11/2025 20:50:50.032 9   109.5253
      9 109.5253
      9 109.5253
24/11/2025 20:49:57.079 27   109.5282
      27 109.5282
      27 109.5282
24/11/2025 20:49:08.463 84   109.5198
      84 109.5198
      84 109.5198
24/11/2025 20:49:04.542 1   109.533
      1 109.533
      1 109.533
24/11/2025 20:48:26.759 950   109.50
      950 109.50
      942 109.50
      4 109.50
      4 109.50
24/11/2025 20:48:23.639 1 000   109.501
      1 000 109.501
      1 000 109.501
24/11/2025 20:48:05.023 4   109.5368
      4 109.5368
      4 109.5368
24/11/2025 20:47:40.745 1   109.501
      1 109.501
      1 109.501
24/11/2025 20:47:14.002 20   109.5037
      20 109.5037
      20 109.5037
24/11/2025 20:47:09.702 1   109.545
      1 109.545
      1 109.545
24/11/2025 20:47:06.285 10   109.5428
      10 109.5428
      10 109.5428
24/11/2025 20:46:22.607 2   109.5377
      2 109.5377
      2 109.5377
24/11/2025 20:45:37.887 120   109.55
      120 109.55
      120 109.55
24/11/2025 20:44:30.743 1   109.5754
      1 109.5754
      1 109.5754
24/11/2025 20:44:25.368 2   109.5501
      2 109.5501
      2 109.5501
24/11/2025 20:44:18.564 1   109.5795
      1 109.5795
      1 109.5795
24/11/2025 20:43:51.192 1   109.5501
      1 109.5501
      1 109.5501
24/11/2025 20:43:40.112 3   109.5501
      3 109.5501
      3 109.5501
24/11/2025 20:43:31.802 1   109.5841
      1 109.5841
      1 109.5841
24/11/2025 20:43:23.676 2   109.5896
      2 109.5896
      2 109.5896
24/11/2025 20:43:18.184 1   109.5841
      1 109.5841
      1 109.5841
24/11/2025 20:43:17.923 29   109.5875
      29 109.5875
      29 109.5875
24/11/2025 20:42:47.209 5   109.5909
      5 109.5909
      5 109.5909
24/11/2025 20:42:02.154 10   109.6062
      10 109.6062
      10 109.6062
24/11/2025 20:41:55.712 10   109.5738
      10 109.5738
      10 109.5738
24/11/2025 20:41:34.402 10   109.61
      10 109.61
      10 109.61
24/11/2025 20:40:42.614 8   109.6171
      8 109.6171
      8 109.6171
24/11/2025 20:39:40.074 25   109.5599
      25 109.5599
      25 109.5599
24/11/2025 20:39:32.723 456   109.6039
      456 109.6039
      456 109.6039
24/11/2025 20:39:30.762 20   109.6039
      20 109.6039
      20 109.6039
24/11/2025 20:39:17.859 1   109.6003
      1 109.6003
      1 109.6003
24/11/2025 20:39:13.840 1   109.6044
      1 109.6044
      1 109.6044
24/11/2025 20:39:13.614 20   109.6044
      20 109.6044
      20 109.6044
24/11/2025 20:38:27.148 1   109.5936
      1 109.5936
      1 109.5936
24/11/2025 20:38:15.111 1   109.5328
      1 109.5328
      1 109.5328
24/11/2025 20:37:53.933 5   109.5523
      5 109.5523
      5 109.5523
24/11/2025 20:37:47.219 3   109.5078
      3 109.5078
      3 109.5078
24/11/2025 20:36:41.277 1   109.4663
      1 109.4663
      1 109.4663
24/11/2025 20:36:40.176 3   109.4663
      3 109.4663
      3 109.4663
24/11/2025 20:36:36.273 1   109.5149
      1 109.5149
      1 109.5149
24/11/2025 20:36:30.422 1   109.5021
      1 109.5021
      1 109.5021
24/11/2025 20:36:29.544 2   109.4627
      2 109.4627
      2 109.4627
24/11/2025 20:36:15.874 46   109.50
      46 109.50
      46 109.50
24/11/2025 20:36:12.814 5   109.5105
      5 109.5105
      5 109.5105
24/11/2025 20:35:50.088 4   109.5001
      4 109.5001
      4 109.5001
24/11/2025 20:34:22.898 10   109.5544
      10 109.5544
      10 109.5544
24/11/2025 20:34:11.199 9   109.5698
      9 109.5698
      9 109.5698
24/11/2025 20:33:40.303 13   109.5318
      13 109.5318
      13 109.5318
24/11/2025 20:33:13.256 1   109.5005
      1 109.5005
      1 109.5005
24/11/2025 20:32:55.548 7   109.5572
      7 109.5572
      7 109.5572
24/11/2025 20:31:53.697 16   109.5326
      16 109.5326
      16 109.5326
24/11/2025 20:31:37.046 8   109.5293
      8 109.5293
      8 109.5293
24/11/2025 20:31:36.862 100   109.5757
      100 109.5757
      100 109.5757
24/11/2025 20:31:24.225 4   109.5708
      4 109.5708
      4 109.5708
24/11/2025 20:31:17.156 4   109.573
      4 109.573
      4 109.573
24/11/2025 20:31:08.579 89   109.5473
      89 109.5473
      89 109.5473
24/11/2025 20:30:52.892 3   109.5884
      3 109.5884
      3 109.5884
24/11/2025 20:30:45.272 30   109.60
      30 109.60
      30 109.60
24/11/2025 20:30:01.383 6   109.6401
      6 109.6401
      6 109.6401
24/11/2025 20:30:00.917 28   109.5915
      28 109.5915
      28 109.5915
24/11/2025 20:29:58.592 1   109.6283
      1 109.6283
      1 109.6283
24/11/2025 20:28:35.487 2   109.6416
      2 109.6416
      2 109.6416
24/11/2025 20:28:19.238 25   109.6226
      25 109.6226
      25 109.6226
24/11/2025 20:28:16.726 456   109.6226
      456 109.6226
      456 109.6226
24/11/2025 20:27:43.308 9   109.6154
      9 109.6154
      9 109.6154
24/11/2025 20:26:59.036 2   109.5959
      2 109.5959
      2 109.5959
24/11/2025 20:26:42.809 36   109.6374
      36 109.6374
      36 109.6374
24/11/2025 20:26:36.062 5   109.6379
      5 109.6379
      5 109.6379
24/11/2025 20:26:33.663 130   109.64
      130 109.64
      130 109.64
24/11/2025 20:26:31.509 14   109.6443
      14 109.6443
      14 109.6443
24/11/2025 20:25:57.447 2   109.6401
      2 109.6401
      2 109.6401
24/11/2025 20:25:54.634 1   109.6805
      1 109.6805
      1 109.6805
24/11/2025 20:25:19.749 45   109.6544
      45 109.6544
      45 109.6544
24/11/2025 20:23:37.307 100   109.6682
      100 109.6682
      100 109.6682
24/11/2025 20:23:31.203 1   109.6682
      1 109.6682
      1 109.6682
24/11/2025 20:23:15.931 638   109.6615
      638 109.6615
      638 109.6615
24/11/2025 20:23:11.377 3   109.6401
      3 109.6401
      3 109.6401
24/11/2025 20:23:05.555 50   109.6401
      50 109.6401
      50 109.6401
24/11/2025 20:22:46.317 28   109.668
      28 109.668
      28 109.668
24/11/2025 20:21:51.166 1   109.6961
      1 109.6961
      1 109.6961
24/11/2025 20:21:37.969 630   109.6461
      10 109.6461
      367 109.6461
      8 109.6461
      1 109.6461
      601 109.6461
      15 109.6461
      200 109.6461
      1 109.6461
      1 109.6461
      13 109.6461
      20 109.6461
      5 109.6461
      1 109.6461
      13 109.6461
      3 109.6461
      1 109.6461
24/11/2025 20:16:28.308 1 000   109.7167
      1 000 109.7167
      1 000 109.7167
24/11/2025 20:16:25.506 27   109.7208
      27 109.7208
      27 109.7208
24/11/2025 20:16:05.731 91   109.7249
      91 109.7249
      91 109.7249
24/11/2025 20:16:03.323 5   109.6862
      5 109.6862
      5 109.6862
24/11/2025 20:16:01.833 1   109.7321
      1 109.7321
      1 109.7321
24/11/2025 20:15:55.397 1   109.6922
      1 109.6922
      1 109.6922
24/11/2025 20:15:17.056 1   109.6963
      1 109.6963
      1 109.6963
24/11/2025 20:15:08.142 24   109.734
      24 109.734
      24 109.734
24/11/2025 20:14:41.667 100   109.7412
      100 109.7412
      100 109.7412
24/11/2025 20:14:32.845 1   109.6862
      1 109.6862
      1 109.6862
24/11/2025 20:14:22.070 75   109.6903
      75 109.6903
      75 109.6903
24/11/2025 20:14:12.948 1   109.7417
      1 109.7417
      1 109.7417
24/11/2025 20:13:45.877 5   109.7397
      5 109.7397
      5 109.7397
24/11/2025 20:13:45.039 100   109.7414
      100 109.7414
      100 109.7414
24/11/2025 20:13:37.577 10   109.6919
      10 109.6919
      10 109.6919
24/11/2025 20:13:29.942 5   109.746
      5 109.746
      5 109.746
24/11/2025 20:12:41.368 3   109.7056
      3 109.7056
      3 109.7056
24/11/2025 20:12:34.691 2   109.7087
      2 109.7087
      2 109.7087
24/11/2025 20:12:27.829 8   109.7491
      8 109.7491
      8 109.7491
24/11/2025 20:12:19.434 1   109.7532
      1 109.7532
      1 109.7532
24/11/2025 20:12:16.398 9   109.7097
      9 109.7097
      9 109.7097
24/11/2025 20:12:11.696 10   109.7568
      10 109.7568
      10 109.7568
24/11/2025 20:10:56.524 5   109.7699
      5 109.7699
      5 109.7699
24/11/2025 20:10:29.168 25   109.7562
      25 109.7562
      25 109.7562
24/11/2025 20:10:14.615 45   109.7521
      45 109.7521
      45 109.7521
24/11/2025 20:08:57.766 1   109.725
      1 109.725
      1 109.725
24/11/2025 20:08:53.266 45   109.73
      45 109.73
      45 109.73
24/11/2025 20:08:47.783 58   109.7233
      58 109.7233
      58 109.7233
24/11/2025 20:08:44.946 20   109.7755
      20 109.7755
      20 109.7755
24/11/2025 20:08:35.606 9   109.7214
      9 109.7214
      9 109.7214
24/11/2025 20:08:35.328 1   109.7654
      1 109.7654
      1 109.7654
24/11/2025 20:08:28.354 180   109.7087
      3 109.7087
      177 109.7087
      180 109.7087
24/11/2025 20:08:13.283 9   109.7118
      9 109.7118
      9 109.7118
24/11/2025 20:08:09.383 77   109.7085
      77 109.7085
      77 109.7085
24/11/2025 20:06:58.278 82   109.6944
      82 109.6944
      82 109.6944
24/11/2025 20:06:25.904 1   109.7348
      1 109.7348
      1 109.7348
24/11/2025 20:06:01.528 27   109.7372
      27 109.7372
      27 109.7372
24/11/2025 20:05:46.273 10   109.7312
      10 109.7312
      10 109.7312
24/11/2025 20:05:29.991 5   109.7204
      5 109.7204
      5 109.7204
24/11/2025 20:05:20.601 2   109.7271
      2 109.7271
      2 109.7271
24/11/2025 20:05:19.123 50   109.7262
      50 109.7262
      50 109.7262
24/11/2025 20:05:14.700 27   109.7249
      27 109.7249
      27 109.7249
24/11/2025 20:05:13.753 28   109.6836
      28 109.6836
      28 109.6836
24/11/2025 20:04:14.137 9   109.6855
      9 109.6855
      9 109.6855
24/11/2025 20:03:59.277 47   109.685
      47 109.685
      47 109.685
24/11/2025 20:03:57.295 2   109.7309
      2 109.7309
      2 109.7309
24/11/2025 20:03:49.716 2   109.7274
      2 109.7274
      2 109.7274
24/11/2025 20:03:42.913 1   109.6741
      1 109.6741
      1 109.6741
24/11/2025 20:03:30.713 7   109.7291
      7 109.7291
      7 109.7291
24/11/2025 20:03:29.544 5   109.6758
      5 109.6758
      5 109.6758
24/11/2025 20:03:16.508 27   109.7174
      27 109.7174
      27 109.7174
24/11/2025 20:03:10.669 3   109.6674
      3 109.6674
      3 109.6674
24/11/2025 20:02:53.970 1   109.7208
      1 109.7208
      1 109.7208
24/11/2025 20:02:46.366 60   109.6809
      60 109.6809
      60 109.6809
24/11/2025 20:02:40.076 3   109.7326
      3 109.7326
      3 109.7326
24/11/2025 20:02:27.045 60   109.6804
      60 109.6804
      27 109.6804
      33 109.6804
24/11/2025 20:02:24.080 4   109.7222
      4 109.7222
      4 109.7222
24/11/2025 20:02:18.140 2   109.7141
      2 109.7141
      2 109.7141
24/11/2025 20:02:05.600 2   109.7076
      2 109.7076
      2 109.7076
24/11/2025 20:01:48.857 3   109.6535
      3 109.6535
      3 109.6535
24/11/2025 20:01:35.003 1   109.6914
      1 109.6914
      1 109.6914
24/11/2025 20:01:26.046 1   109.6499
      1 109.6499
      1 109.6499
24/11/2025 20:00:49.271 18   109.645
      18 109.645
      18 109.645
24/11/2025 20:00:30.008 91   109.6863
      91 109.6863
      91 109.6863
24/11/2025 20:00:19.696 1   109.6885
      1 109.6885
      1 109.6885
24/11/2025 19:59:15.388 1   109.6799
      1 109.6799
      1 109.6799
24/11/2025 19:59:03.149 1   109.6753
      1 109.6753
      1 109.6753
24/11/2025 19:58:48.017 1   109.6875
      1 109.6875
      1 109.6875
24/11/2025 19:58:31.452 9   109.6856
      9 109.6856
      9 109.6856
24/11/2025 19:58:25.172 6   109.6457
      6 109.6457
      6 109.6457
24/11/2025 19:58:09.675 3   109.6401
      3 109.6401
      3 109.6401
24/11/2025 19:57:55.876 75   109.6875
      75 109.6875
      75 109.6875
24/11/2025 19:57:53.360 53   109.6402
      53 109.6402
      53 109.6402
24/11/2025 19:57:46.435 1   109.6904
      1 109.6904
      1 109.6904
24/11/2025 19:57:43.619 5   109.6908
      5 109.6908
      5 109.6908
24/11/2025 19:57:35.704 15   109.6822
      15 109.6822
      15 109.6822
24/11/2025 19:56:50.690 20   109.6401
      20 109.6401
      20 109.6401
24/11/2025 19:56:25.392 55   109.6726
      55 109.6726
      55 109.6726
24/11/2025 19:56:20.296 1   109.6945
      1 109.6945
      1 109.6945
24/11/2025 19:55:23.615 8   109.7322
      8 109.7322
      8 109.7322
24/11/2025 19:55:12.820 7   109.7377
      7 109.7377
      7 109.7377
24/11/2025 19:54:26.499 10   109.7154
      10 109.7154
      10 109.7154
24/11/2025 19:53:59.509 22   109.7156
      22 109.7156
      22 109.7156
24/11/2025 19:53:50.085 42   109.7187
      42 109.7187
      42 109.7187
24/11/2025 19:53:49.509 2   109.7187
      2 109.7187
      2 109.7187
24/11/2025 19:53:48.231 4   109.7187
      4 109.7187
      4 109.7187
24/11/2025 19:53:48.130 1   109.7187
      1 109.7187
      1 109.7187
24/11/2025 19:53:19.606 2   109.6727
      2 109.6727
      2 109.6727
24/11/2025 19:53:17.332 1   109.7208
      1 109.7208
      1 109.7208
24/11/2025 19:53:08.874 4   109.7191
      4 109.7191
      4 109.7191
24/11/2025 19:52:56.541 10   109.6623
      10 109.6623
      10 109.6623
24/11/2025 19:52:52.465 1   109.6582
      1 109.6582
      1 109.6582
24/11/2025 19:52:06.456 2   109.667
      2 109.667
      2 109.667
24/11/2025 19:51:51.376 1   109.711
      1 109.711
      1 109.711
24/11/2025 19:51:23.924 10   109.6579
      10 109.6579
      10 109.6579
24/11/2025 19:50:48.338 9   109.6944
      9 109.6944
      9 109.6944
24/11/2025 19:50:39.125 3   109.704
      3 109.704
      3 109.704
24/11/2025 19:50:19.953 2   109.6994
      2 109.6994
      2 109.6994
24/11/2025 19:50:06.100 220   109.7109
      220 109.7109
      220 109.7109
24/11/2025 19:49:25.951 2   109.6859
      2 109.6859
      2 109.6859
24/11/2025 19:49:19.318 3   109.6919
      3 109.6919
      3 109.6919
24/11/2025 19:48:37.012 4   109.7179
      4 109.7179
      4 109.7179
24/11/2025 19:48:23.639 8   109.6657
      8 109.6657
      8 109.6657
24/11/2025 19:48:23.575 2   109.7097
      2 109.7097
      2 109.7097
24/11/2025 19:48:14.013 9   109.6979
      9 109.6979
      9 109.6979
24/11/2025 19:48:13.863 6   109.6434
      6 109.6434
      6 109.6434
24/11/2025 19:47:44.027 37   109.6746
      25 109.6746
      37 109.6746
      12 109.6746
24/11/2025 19:47:22.282 1   109.6401
      1 109.6401
      1 109.6401
24/11/2025 19:47:08.728 12   109.6992
      12 109.6992
      12 109.6992
24/11/2025 19:46:50.259 2   109.7023
      2 109.7023
      2 109.7023
24/11/2025 19:46:48.276 50   109.7037
      50 109.7037
      50 109.7037
24/11/2025 19:46:16.522 13   109.7251
      13 109.7251
      13 109.7251
24/11/2025 19:46:07.614 6   109.6751
      6 109.6751
      6 109.6751
24/11/2025 19:46:03.688 3   109.7304
      3 109.7304
      3 109.7304
24/11/2025 19:45:41.672 5   109.7152
      5 109.7152
      5 109.7152
24/11/2025 19:45:41.543 5   109.7152
      5 109.7152
      5 109.7152
24/11/2025 19:45:36.408 20   109.6717
      20 109.6717
      20 109.6717
24/11/2025 19:45:11.882 480   109.6666
      480 109.6666
      480 109.6666
24/11/2025 19:44:49.705 1   109.7131
      1 109.7131
      1 109.7131
24/11/2025 19:44:29.981 2   109.7042
      2 109.7042
      2 109.7042
24/11/2025 19:44:08.543 38   109.7083
      38 109.7083
      38 109.7083
24/11/2025 19:44:05.183 30   109.6636
      30 109.6636
      30 109.6636
24/11/2025 19:43:57.224 3   109.6619
      3 109.6619
      3 109.6619
24/11/2025 19:43:50.028 2   109.7023
      2 109.7023
      2 109.7023
24/11/2025 19:43:49.357 182   109.7042
      182 109.7042
      182 109.7042
24/11/2025 19:43:47.857 3   109.7097
      3 109.7097
      3 109.7097
24/11/2025 19:43:41.236 8   109.7136
      8 109.7136
      8 109.7136
24/11/2025 19:43:41.176 3   109.665
      3 109.665
      3 109.665
24/11/2025 19:43:32.025 5   109.6732
      5 109.6732
      5 109.6732
24/11/2025 19:43:31.412 1   109.6682
      1 109.6682
      1 109.6682
24/11/2025 19:43:15.284 18   109.7213
      18 109.7213
      18 109.7213
24/11/2025 19:43:09.675 1   109.7191
      1 109.7191
      1 109.7191
24/11/2025 19:43:04.255 1   109.7155
      1 109.7155
      1 109.7155
24/11/2025 19:42:28.820 9   109.7097
      9 109.7097
      9 109.7097
24/11/2025 19:40:55.722 5   109.6496
      5 109.6496
      5 109.6496
24/11/2025 19:40:47.135 5   109.70
      5 109.70
      5 109.70
24/11/2025 19:40:39.404 1   109.647
      1 109.647
      1 109.647
24/11/2025 19:40:36.426 355   109.6888
      355 109.6888
      355 109.6888
24/11/2025 19:39:39.166 18   109.7061
      18 109.7061
      18 109.7061
24/11/2025 19:39:29.054 1   109.6998
      1 109.6998
      1 109.6998
24/11/2025 19:39:12.457 1   109.6888
      1 109.6888
      1 109.6888
24/11/2025 19:38:39.446 2   109.6994
      2 109.6994
      2 109.6994
24/11/2025 19:38:39.160 46   109.6535
      46 109.6535
      46 109.6535
24/11/2025 19:38:10.975 1   109.6948
      1 109.6948
      1 109.6948
24/11/2025 19:37:46.016 2   109.6898
      2 109.6898
      2 109.6898
24/11/2025 19:37:32.093 91   109.6881
      91 109.6881
      91 109.6881
24/11/2025 19:37:22.055 5   109.6945
      5 109.6945
      5 109.6945
24/11/2025 19:37:09.891 3   109.6506
      3 109.6506
      3 109.6506
24/11/2025 19:36:54.066 26   109.721
      26 109.721
      6 109.721
      20 109.721
24/11/2025 19:36:42.733 1   109.7237
      1 109.7237
      1 109.7237
24/11/2025 19:36:40.412 2   109.721
      2 109.721
      2 109.721
24/11/2025 19:36:30.042 1   109.7114
      1 109.7114
      1 109.7114

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM