iShsIII-Core MSCI World U.ETF Acc

4063

3761

109,5037

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.11.2025 18:04:34,523 9   109,5144
      9 109,5144
      9 109,5144
24.11.2025 18:03:42,018 1 000   109,4851
      1 000 109,4851
      1 000 109,4851
24.11.2025 18:02:40,339 9   109,5846
      9 109,5846
      9 109,5846
24.11.2025 18:01:05,631 92   109,5547
      72 109,5547
      92 109,5547
      20 109,5547
24.11.2025 17:59:54,474 1   109,5296
      1 109,5296
      1 109,5296
24.11.2025 17:59:16,130 45   109,5349
      45 109,5349
      45 109,5349
24.11.2025 17:58:24,775 3   109,4845
      3 109,4845
      3 109,4845
24.11.2025 17:58:23,042 2   109,4799
      2 109,4799
      2 109,4799
24.11.2025 17:58:13,407 1   109,4558
      1 109,4558
      1 109,4558
24.11.2025 17:57:45,746 22   109,5417
      22 109,5417
      22 109,5417
24.11.2025 17:57:27,490 45   109,5292
      45 109,5292
      45 109,5292
24.11.2025 17:57:20,637 27   109,5465
      27 109,5465
      27 109,5465
24.11.2025 17:57:15,738 6   109,5443
      6 109,5443
      6 109,5443
24.11.2025 17:57:06,052 1 242   109,5147
      3 109,5147
      3 109,5147
      820 109,5147
      20 109,5147
      7 109,5147
      19 109,5147
      37 109,5147
      25 109,5147
      456 109,5147
      4 109,5147
      1 109,5147
      317 109,5147
      428 109,5147
      92 109,5147
      252 109,5147
24.11.2025 17:54:35,919 1 000   109,5801
      1 000 109,5801
      1 000 109,5801
24.11.2025 17:53:31,688 1 000   109,597
      1 000 109,597
      1 000 109,597
24.11.2025 17:53:27,500 57   109,5924
      57 109,5924
      57 109,5924
24.11.2025 17:53:17,149 1 000   109,58
      1 000 109,58
      1 000 109,58
24.11.2025 17:53:06,618 115   109,547
      115 109,547
      115 109,547
24.11.2025 17:52:59,355 120   109,579
      120 109,579
      120 109,579
24.11.2025 17:52:55,498 10   109,5771
      10 109,5771
      10 109,5771
24.11.2025 17:52:45,495 531   109,5799
      531 109,5799
      531 109,5799
24.11.2025 17:52:34,103 18   109,5799
      18 109,5799
      18 109,5799
24.11.2025 17:52:10,317 7   109,5969
      7 109,5969
      7 109,5969
24.11.2025 17:51:39,001 10   109,6428
      10 109,6428
      10 109,6428
24.11.2025 17:51:07,351 1 000   109,5876
      1 000 109,5876
      1 000 109,5876
24.11.2025 17:51:01,920 20   109,6213
      20 109,6213
      20 109,6213
24.11.2025 17:50:48,812 1 000   109,5961
      1 000 109,5961
      1 000 109,5961
24.11.2025 17:50:18,037 1   109,6163
      1 109,6163
      1 109,6163
24.11.2025 17:50:08,642 300   109,6454
      300 109,6454
      300 109,6454
24.11.2025 17:49:59,779 3   109,6413
      3 109,6413
      3 109,6413
24.11.2025 17:49:45,531 3   109,5971
      3 109,5971
      3 109,5971
24.11.2025 17:49:40,529 50   109,6495
      50 109,6495
      50 109,6495
24.11.2025 17:49:24,911 1 000   109,6187
      1 000 109,6187
      1 000 109,6187
24.11.2025 17:49:12,166 1   109,6265
      1 109,6265
      1 109,6265
24.11.2025 17:48:18,802 1   109,6576
      1 109,6576
      1 109,6576
24.11.2025 17:48:09,794 10   109,6663
      10 109,6663
      10 109,6663
24.11.2025 17:48:09,697 2   109,6699
      2 109,6699
      2 109,6699
24.11.2025 17:48:03,339 12   109,6658
      12 109,6658
      12 109,6658
24.11.2025 17:47:50,893 15   109,5942
      14 109,5942
      15 109,5942
      1 109,5942
24.11.2025 17:47:34,471 450   109,65
      450 109,65
      450 109,65
24.11.2025 17:47:06,652 44   109,6187
      44 109,6187
      44 109,6187
24.11.2025 17:46:40,478 3   109,6294
      3 109,6294
      3 109,6294
24.11.2025 17:46:38,888 1   109,6693
      1 109,6693
      1 109,6693
24.11.2025 17:46:37,878 91   109,6729
      91 109,6729
      91 109,6729
24.11.2025 17:46:21,245 18   109,6272
      18 109,6272
      18 109,6272
24.11.2025 17:46:10,874 1   109,6822
      1 109,6822
      1 109,6822
24.11.2025 17:45:59,145 9   109,6835
      9 109,6835
      9 109,6835
24.11.2025 17:45:40,043 271   109,6708
      41 109,6708
      271 109,6708
      230 109,6708
24.11.2025 17:44:36,276 1 000   109,6105
      1 000 109,6105
      1 000 109,6105
24.11.2025 17:44:30,610 17   109,6095
      17 109,6095
      17 109,6095
24.11.2025 17:44:28,438 6   109,6535
      6 109,6535
      6 109,6535
24.11.2025 17:44:12,646 92   109,6514
      92 109,6514
      92 109,6514
24.11.2025 17:43:09,146 1   109,6388
      1 109,6388
      1 109,6388
24.11.2025 17:42:23,624 2   109,5891
      2 109,5891
      2 109,5891
24.11.2025 17:41:29,735 20   109,6347
      20 109,6347
      20 109,6347
24.11.2025 17:41:23,688 10   109,6184
      10 109,6184
      10 109,6184
24.11.2025 17:41:08,273 25   109,55
      25 109,55
      25 109,55
24.11.2025 17:41:07,821 1   109,5496
      1 109,5496
      1 109,5496
24.11.2025 17:40:59,234 1   109,5407
      1 109,5407
      1 109,5407
24.11.2025 17:39:51,839 15   109,5662
      15 109,5662
      15 109,5662
24.11.2025 17:39:47,990 2   109,5542
      2 109,5542
      2 109,5542
24.11.2025 17:39:13,821 4   109,5124
      4 109,5124
      4 109,5124
24.11.2025 17:38:10,765 40   109,5903
      40 109,5903
      40 109,5903
24.11.2025 17:37:57,120 105   109,5377
      105 109,5377
      105 109,5377
24.11.2025 17:37:46,049 215   109,53
      68 109,53
      4 109,53
      126 109,53
      72 109,53
      1 109,53
      3 109,53
      14 109,53
      10 109,53
      93 109,53
      25 109,53
      14 109,53
24.11.2025 17:34:01,019 326   109,53
      326 109,53
      326 109,53
24.11.2025 17:33:44,369 10   109,5015
      10 109,5015
      10 109,5015
24.11.2025 17:33:40,233 618   109,4969
      20 109,4969
      598 109,4969
      618 109,4969
24.11.2025 17:33:32,551 10   109,4777
      10 109,4777
      10 109,4777
24.11.2025 17:32:58,180 100   109,5675
      100 109,5675
      100 109,5675
24.11.2025 17:32:26,774 2   109,5326
      2 109,5326
      2 109,5326
24.11.2025 17:31:59,657 3   109,6215
      3 109,6215
      3 109,6215
24.11.2025 17:31:36,960 300   109,6398
      300 109,6398
      300 109,6398
24.11.2025 17:31:27,441 1   109,6623
      1 109,6623
      1 109,6623
24.11.2025 17:30:38,683 7   109,5951
      7 109,5951
      7 109,5951
24.11.2025 17:30:10,405 3   109,5951
      3 109,5951
      3 109,5951
24.11.2025 17:29:59,237 1   109,6549
      1 109,6549
      1 109,6549
24.11.2025 17:29:52,287 320   109,6399
      320 109,6399
      320 109,6399
24.11.2025 17:29:41,323 1   109,6399
      1 109,6399
      1 109,6399
24.11.2025 17:29:13,188 1   109,6692
      1 109,6692
      1 109,6692
24.11.2025 17:29:07,376 16   109,6401
      16 109,6401
      16 109,6401
24.11.2025 17:28:59,812 28   109,6699
      28 109,6699
      28 109,6699
24.11.2025 17:28:51,284 650   109,6401
      650 109,6401
      650 109,6401
24.11.2025 17:28:49,602 2   109,6699
      2 109,6699
      2 109,6699
24.11.2025 17:28:34,068 1 500   109,6401
      1 500 109,6401
      1 500 109,6401
24.11.2025 17:28:01,239 20   109,6301
      20 109,6301
      20 109,6301
24.11.2025 17:27:39,694 1 000   109,6351
      1 000 109,6351
      1 000 109,6351
24.11.2025 17:27:10,990 2   109,6349
      2 109,6349
      2 109,6349
24.11.2025 17:27:04,413 8   109,60
      8 109,60
      8 109,60
24.11.2025 17:26:57,702 30   109,5951
      30 109,5951
      30 109,5951
24.11.2025 17:26:45,415 5   109,6049
      5 109,6049
      5 109,6049
24.11.2025 17:26:07,540 121   109,6149
      121 109,6149
      121 109,6149
24.11.2025 17:26:06,449 9   109,5901
      9 109,5901
      9 109,5901
24.11.2025 17:25:37,251 5   109,6299
      5 109,6299
      5 109,6299
24.11.2025 17:25:32,968 7   109,6149
      7 109,6149
      7 109,6149
24.11.2025 17:25:31,663 270   109,6149
      270 109,6149
      270 109,6149
24.11.2025 17:25:21,829 24   109,5851
      24 109,5851
      24 109,5851
24.11.2025 17:24:53,923 19   109,6399
      19 109,6399
      19 109,6399
24.11.2025 17:24:05,550 22   109,6299
      22 109,6299
      22 109,6299
24.11.2025 17:24:05,144 3   109,6151
      3 109,6151
      3 109,6151
24.11.2025 17:24:02,423 9   109,6202
      9 109,6202
      9 109,6202
24.11.2025 17:23:41,869 1   109,6251
      1 109,6251
      1 109,6251
24.11.2025 17:23:25,511 10   109,6399
      10 109,6399
      10 109,6399
24.11.2025 17:23:23,869 1   109,6251
      1 109,6251
      1 109,6251
24.11.2025 17:23:14,807 20   109,6301
      20 109,6301
      20 109,6301
24.11.2025 17:22:48,506 1   109,6549
      1 109,6549
      1 109,6549
24.11.2025 17:22:19,116 1   109,6401
      1 109,6401
      1 109,6401
24.11.2025 17:21:34,732 3   109,6301
      3 109,6301
      3 109,6301
24.11.2025 17:21:14,602 1   109,6051
      1 109,6051
      1 109,6051
24.11.2025 17:21:07,694 2   109,6001
      2 109,6001
      2 109,6001
24.11.2025 17:21:00,089 100   109,6299
      100 109,6299
      100 109,6299
24.11.2025 17:20:52,370 1   109,6399
      1 109,6399
      1 109,6399
24.11.2025 17:20:46,872 10   109,6499
      10 109,6499
      10 109,6499
24.11.2025 17:20:02,242 1   109,6299
      1 109,6299
      1 109,6299
24.11.2025 17:20:01,245 1   109,6151
      1 109,6151
      1 109,6151
24.11.2025 17:19:55,102 1   109,6249
      1 109,6249
      1 109,6249
24.11.2025 17:19:30,595 278   109,6301
      278 109,6301
      278 109,6301
24.11.2025 17:19:21,742 67   109,6499
      67 109,6499
      67 109,6499
24.11.2025 17:19:16,191 265   109,6599
      265 109,6599
      265 109,6599
24.11.2025 17:18:58,732 178   109,6401
      178 109,6401
      178 109,6401
24.11.2025 17:18:56,923 1   109,6499
      1 109,6499
      1 109,6499
24.11.2025 17:18:51,927 27   109,6499
      27 109,6499
      27 109,6499
24.11.2025 17:18:45,137 4   109,6399
      4 109,6399
      4 109,6399
24.11.2025 17:18:40,221 3   109,6201
      3 109,6201
      3 109,6201
24.11.2025 17:18:36,284 3   109,6251
      3 109,6251
      3 109,6251
24.11.2025 17:18:30,680 19   109,6399
      19 109,6399
      19 109,6399
24.11.2025 17:18:25,113 15   109,6499
      15 109,6499
      15 109,6499
24.11.2025 17:18:18,637 1   109,6449
      1 109,6449
      1 109,6449
24.11.2025 17:18:18,587 1   109,6449
      1 109,6449
      1 109,6449
24.11.2025 17:18:08,684 15   109,6499
      15 109,6499
      15 109,6499
24.11.2025 17:17:44,281 182   109,6299
      182 109,6299
      182 109,6299
24.11.2025 17:17:18,376 28   109,6499
      28 109,6499
      28 109,6499
24.11.2025 17:17:04,117 1   109,6301
      1 109,6301
      1 109,6301
24.11.2025 17:16:42,442 24   109,6351
      24 109,6351
      24 109,6351
24.11.2025 17:16:28,430 2   109,6101
      2 109,6101
      2 109,6101
24.11.2025 17:16:14,757 7   109,6349
      7 109,6349
      7 109,6349
24.11.2025 17:15:27,398 4   109,5899
      4 109,5899
      4 109,5899
24.11.2025 17:15:20,230 54   109,6099
      54 109,6099
      54 109,6099
24.11.2025 17:14:44,110 69   109,5601
      69 109,5601
      69 109,5601
24.11.2025 17:14:23,648 9   109,6149
      9 109,6149
      9 109,6149
24.11.2025 17:14:15,455 5   109,6149
      5 109,6149
      5 109,6149
24.11.2025 17:14:12,339 2   109,5952
      2 109,5952
      2 109,5952
24.11.2025 17:13:54,924 10   109,6149
      10 109,6149
      10 109,6149
24.11.2025 17:13:18,388 10   109,6249
      10 109,6249
      10 109,6249
24.11.2025 17:13:07,224 1   109,6349
      1 109,6349
      1 109,6349
24.11.2025 17:12:59,790 50   109,6349
      50 109,6349
      50 109,6349
24.11.2025 17:12:59,397 39   109,6201
      39 109,6201
      39 109,6201
24.11.2025 17:12:30,885 1   109,6399
      1 109,6399
      1 109,6399
24.11.2025 17:12:15,681 11   109,6051
      11 109,6051
      11 109,6051
24.11.2025 17:12:10,328 1   109,6051
      1 109,6051
      1 109,6051
24.11.2025 17:11:56,886 1   109,6049
      1 109,6049
      1 109,6049
24.11.2025 17:11:38,899 100   109,6099
      100 109,6099
      100 109,6099
24.11.2025 17:11:26,656 1   109,5801
      1 109,5801
      1 109,5801
24.11.2025 17:11:11,674 118   109,5701
      118 109,5701
      118 109,5701
24.11.2025 17:10:39,706 5   109,5899
      5 109,5899
      5 109,5899
24.11.2025 17:10:27,905 6   109,5701
      6 109,5701
      6 109,5701
24.11.2025 17:10:25,188 1   109,5701
      1 109,5701
      1 109,5701
24.11.2025 17:10:22,062 2   109,5899
      2 109,5899
      2 109,5899
24.11.2025 17:10:12,067 7   109,5951
      7 109,5951
      7 109,5951
24.11.2025 17:09:59,521 27   109,6199
      27 109,6199
      27 109,6199
24.11.2025 17:09:43,466 16   109,6249
      16 109,6249
      16 109,6249
24.11.2025 17:09:39,690 157   109,6051
      157 109,6051
      157 109,6051
24.11.2025 17:09:33,705 3   109,60
      3 109,60
      3 109,60
24.11.2025 17:09:25,610 2   109,5999
      2 109,5999
      2 109,5999
24.11.2025 17:09:22,893 1   109,5999
      1 109,5999
      1 109,5999
24.11.2025 17:08:46,267 120   109,58
      120 109,58
      120 109,58
24.11.2025 17:08:42,498 20   109,5799
      20 109,5799
      20 109,5799
24.11.2025 17:08:29,540 4   109,5799
      4 109,5799
      4 109,5799
24.11.2025 17:08:09,587 6   109,5751
      6 109,5751
      6 109,5751
24.11.2025 17:07:42,773 2   109,5949
      2 109,5949
      2 109,5949
24.11.2025 17:07:34,048 90   109,5751
      90 109,5751
      90 109,5751
24.11.2025 17:07:24,399 10   109,5801
      10 109,5801
      10 109,5801
24.11.2025 17:07:22,825 22   109,5851
      22 109,5851
      22 109,5851
24.11.2025 17:07:20,542 1   109,5899
      1 109,5899
      1 109,5899
24.11.2025 17:07:17,990 2   109,5849
      2 109,5849
      2 109,5849
24.11.2025 17:06:56,894 5   109,5551
      5 109,5551
      5 109,5551
24.11.2025 17:06:32,907 3   109,5501
      3 109,5501
      3 109,5501
24.11.2025 17:06:12,669 10   109,5599
      10 109,5599
      10 109,5599
24.11.2025 17:05:55,873 72   109,5301
      72 109,5301
      72 109,5301
24.11.2025 17:05:48,974 1   109,5199
      1 109,5199
      1 109,5199
24.11.2025 17:05:21,082 1   109,5251
      1 109,5251
      1 109,5251
24.11.2025 17:05:11,665 12   109,5051
      12 109,5051
      12 109,5051
24.11.2025 17:05:09,332 17   109,5101
      17 109,5101
      17 109,5101
24.11.2025 17:04:52,072 50   109,5251
      50 109,5251
      50 109,5251
24.11.2025 17:04:49,808 1   109,5399
      1 109,5399
      1 109,5399
24.11.2025 17:04:34,374 20   109,5101
      20 109,5101
      20 109,5101
24.11.2025 17:03:24,929 10   109,5149
      10 109,5149
      10 109,5149
24.11.2025 17:03:22,768 23   109,5051
      23 109,5051
      23 109,5051
24.11.2025 17:02:49,538 12   109,4849
      12 109,4849
      12 109,4849
24.11.2025 17:02:20,017 274   109,4299
      274 109,4299
      274 109,4299
24.11.2025 17:02:18,410 22   109,4101
      22 109,4101
      22 109,4101
24.11.2025 17:02:10,759 15   109,4299
      15 109,4299
      15 109,4299
24.11.2025 17:02:10,024 1   109,4101
      1 109,4101
      1 109,4101
24.11.2025 17:01:48,016 1   109,4299
      1 109,4299
      1 109,4299
24.11.2025 17:01:39,787 100   109,42
      100 109,42
      100 109,42
24.11.2025 17:01:36,636 9   109,4051
      9 109,4051
      9 109,4051
24.11.2025 17:01:34,401 4   109,4249
      4 109,4249
      4 109,4249
24.11.2025 17:01:27,619 18   109,4299
      18 109,4299
      18 109,4299
24.11.2025 17:01:10,778 1   109,4051
      1 109,4051
      1 109,4051
24.11.2025 17:00:46,415 45   109,4299
      45 109,4299
      45 109,4299
24.11.2025 17:00:35,157 36   109,4201
      36 109,4201
      36 109,4201
24.11.2025 17:00:25,647 18   109,4399
      18 109,4399
      18 109,4399
24.11.2025 17:00:11,097 15   109,4299
      15 109,4299
      15 109,4299
24.11.2025 16:59:42,986 4   109,3901
      4 109,3901
      4 109,3901
24.11.2025 16:59:42,559 18   109,4099
      18 109,4099
      18 109,4099
24.11.2025 16:59:23,472 200   109,4099
      200 109,4099
      200 109,4099
24.11.2025 16:59:17,671 1   109,4199
      1 109,4199
      1 109,4199
24.11.2025 16:59:17,247 200   109,4199
      200 109,4199
      200 109,4199
24.11.2025 16:59:06,054 50   109,3951
      50 109,3951
      50 109,3951
24.11.2025 16:59:02,252 165   109,4049
      165 109,4049
      165 109,4049
24.11.2025 16:59:00,842 241   109,3851
      241 109,3851
      241 109,3851
24.11.2025 16:59:00,023 9   109,3999
      9 109,3999
      9 109,3999
24.11.2025 16:58:59,051 1   109,3901
      1 109,3901
      1 109,3901
24.11.2025 16:58:56,912 1   109,3801
      1 109,3801
      1 109,3801
24.11.2025 16:58:43,854 7   109,3701
      7 109,3701
      7 109,3701
24.11.2025 16:58:27,396 200   109,4199
      200 109,4199
      200 109,4199
24.11.2025 16:58:10,837 6   109,4399
      6 109,4399
      6 109,4399
24.11.2025 16:57:38,868 25   109,3901
      25 109,3901
      25 109,3901
24.11.2025 16:57:24,554 3   109,4451
      3 109,4451
      3 109,4451
24.11.2025 16:57:22,865 40   109,4599
      40 109,4599
      40 109,4599
24.11.2025 16:57:17,055 7   109,4649
      7 109,4649
      7 109,4649
24.11.2025 16:56:57,194 18   109,4451
      18 109,4451
      18 109,4451
24.11.2025 16:56:36,957 9   109,4499
      9 109,4499
      9 109,4499
24.11.2025 16:56:35,764 1   109,4599
      1 109,4599
      1 109,4599
24.11.2025 16:56:25,390 1   109,4499
      1 109,4499
      1 109,4499
24.11.2025 16:56:10,712 10   109,4299
      10 109,4299
      10 109,4299
24.11.2025 16:55:48,553 2   109,4099
      2 109,4099
      2 109,4099
24.11.2025 16:55:26,680 90   109,4101
      90 109,4101
      90 109,4101
24.11.2025 16:55:18,864 7   109,4101
      7 109,4101
      7 109,4101
24.11.2025 16:55:13,452 40   109,4349
      40 109,4349
      40 109,4349
24.11.2025 16:54:46,316 20   109,4549
      20 109,4549
      20 109,4549
24.11.2025 16:54:33,013 14   109,4649
      14 109,4649
      14 109,4649
24.11.2025 16:54:27,928 25   109,4401
      25 109,4401
      25 109,4401
24.11.2025 16:54:16,107 4   109,4749
      4 109,4749
      4 109,4749
24.11.2025 16:54:10,123 1   109,4601
      1 109,4601
      1 109,4601
24.11.2025 16:53:53,470 240   109,48
      240 109,48
      240 109,48
24.11.2025 16:53:05,470 4   109,4999
      4 109,4999
      4 109,4999
24.11.2025 16:53:01,974 45   109,5049
      45 109,5049
      45 109,5049
24.11.2025 16:51:59,927 36   109,5149
      36 109,5149
      36 109,5149
24.11.2025 16:51:49,829 1   109,5199
      1 109,5199
      1 109,5199
24.11.2025 16:51:37,255 1   109,5001
      1 109,5001
      1 109,5001
24.11.2025 16:50:56,306 1   109,5299
      1 109,5299
      1 109,5299
24.11.2025 16:50:51,978 1   109,5151
      1 109,5151
      1 109,5151
24.11.2025 16:50:42,666 51   109,5251
      51 109,5251
      51 109,5251
24.11.2025 16:49:27,412 15   109,5299
      15 109,5299
      15 109,5299
24.11.2025 16:49:03,465 5   109,5049
      5 109,5049
      5 109,5049
24.11.2025 16:48:46,163 135   109,5199
      135 109,5199
      135 109,5199
24.11.2025 16:48:18,157 5   109,4999
      5 109,4999
      5 109,4999
24.11.2025 16:48:10,554 25   109,5049
      25 109,5049
      25 109,5049
24.11.2025 16:48:09,545 140   109,4901
      130 109,4901
      10 109,4901
      140 109,4901
24.11.2025 16:48:05,159 16   109,5049
      16 109,5049
      16 109,5049
24.11.2025 16:48:03,690 1   109,5049
      1 109,5049
      1 109,5049
24.11.2025 16:48:00,977 2   109,5199
      2 109,5199
      2 109,5199
24.11.2025 16:47:51,214 1   109,5251
      1 109,5251
      1 109,5251
24.11.2025 16:47:46,419 13   109,5349
      13 109,5349
      13 109,5349
24.11.2025 16:47:09,987 1   109,5099
      1 109,5099
      1 109,5099
24.11.2025 16:47:09,851 3   109,5001
      3 109,5001
      3 109,5001
24.11.2025 16:47:00,139 1   109,4999
      1 109,4999
      1 109,4999
24.11.2025 16:46:56,015 1 500   109,4901
      1 500 109,4901
      1 500 109,4901
24.11.2025 16:46:54,049 1   109,5049
      1 109,5049
      1 109,5049
24.11.2025 16:46:41,300 9   109,4899
      9 109,4899
      9 109,4899
24.11.2025 16:46:35,234 125   109,4949
      125 109,4949
      125 109,4949
24.11.2025 16:46:33,624 1   109,4899
      1 109,4899
      1 109,4899
24.11.2025 16:46:25,147 12   109,5199
      12 109,5199
      12 109,5199
24.11.2025 16:46:17,369 10   109,5199
      10 109,5199
      10 109,5199
24.11.2025 16:46:15,034 1   109,5299
      1 109,5299
      1 109,5299
24.11.2025 16:46:01,645 6   109,5001
      6 109,5001
      6 109,5001
24.11.2025 16:45:52,160 1   109,5249
      1 109,5249
      1 109,5249
24.11.2025 16:45:40,392 1   109,5149
      1 109,5149
      1 109,5149
24.11.2025 16:45:31,880 2 300   109,5149
      2 300 109,5149
      2 300 109,5149
24.11.2025 16:45:30,738 5   109,5149
      5 109,5149
      5 109,5149
24.11.2025 16:45:30,608 38   109,50
      38 109,50
      28 109,50
      10 109,50
24.11.2025 16:45:12,216 3   109,4799
      3 109,4799
      3 109,4799
24.11.2025 16:45:08,859 10   109,4701
      10 109,4701
      10 109,4701
24.11.2025 16:45:01,249 1   109,4649
      1 109,4649
      1 109,4649
24.11.2025 16:44:54,939 5   109,4649
      5 109,4649
      5 109,4649
24.11.2025 16:44:51,023 45   109,4699
      45 109,4699
      45 109,4699
24.11.2025 16:44:32,144 9   109,4749
      9 109,4749
      9 109,4749
24.11.2025 16:44:30,308 45   109,4799
      45 109,4799
      45 109,4799
24.11.2025 16:44:27,241 30   109,4651
      30 109,4651
      30 109,4651
24.11.2025 16:44:13,752 152   109,4749
      152 109,4749
      152 109,4749
24.11.2025 16:44:10,126 3   109,4601
      3 109,4601
      3 109,4601
24.11.2025 16:44:00,470 1   109,4749
      1 109,4749
      1 109,4749
24.11.2025 16:43:41,361 7   109,4649
      7 109,4649
      7 109,4649
24.11.2025 16:43:23,504 147   109,4549
      102 109,4549
      45 109,4549
      147 109,4549
24.11.2025 16:43:14,790 10   109,4399
      10 109,4399
      10 109,4399
24.11.2025 16:43:12,490 3   109,4251
      3 109,4251
      3 109,4251
24.11.2025 16:43:10,397 2   109,4399
      2 109,4399
      2 109,4399
24.11.2025 16:42:45,282 13   109,4301
      13 109,4301
      13 109,4301
24.11.2025 16:42:29,405 1 000   109,4151
      993 109,4151
      1 000 109,4151
      7 109,4151
24.11.2025 16:42:11,379 10   109,4399
      10 109,4399
      10 109,4399
24.11.2025 16:41:43,607 8   109,4249
      8 109,4249
      8 109,4249
24.11.2025 16:41:27,568 1   109,40
      1 109,40
      1 109,40
24.11.2025 16:41:06,606 60   109,3551
      60 109,3551
      60 109,3551
24.11.2025 16:40:24,957 2   109,3501
      2 109,3501
      2 109,3501
24.11.2025 16:40:05,108 10   109,3949
      10 109,3949
      10 109,3949
24.11.2025 16:40:00,038 1   109,3899
      1 109,3899
      1 109,3899
24.11.2025 16:39:57,993 30   109,3851
      30 109,3851
      30 109,3851
24.11.2025 16:39:35,609 1   109,3799
      1 109,3799
      1 109,3799
24.11.2025 16:39:33,505 1   109,3651
      1 109,3651
      1 109,3651
24.11.2025 16:38:46,691 13   109,3401
      13 109,3401
      13 109,3401
24.11.2025 16:38:41,810 5   109,3549
      5 109,3549
      5 109,3549
24.11.2025 16:38:37,257 3   109,3401
      3 109,3401
      3 109,3401
24.11.2025 16:37:53,587 5   109,3449
      5 109,3449
      5 109,3449
24.11.2025 16:37:34,911 6   109,3101
      6 109,3101
      6 109,3101
24.11.2025 16:36:42,804 10   109,3649
      10 109,3649
      10 109,3649
24.11.2025 16:36:11,535 1   109,3999
      1 109,3999
      1 109,3999
24.11.2025 16:35:34,210 24   109,35
      24 109,35
      24 109,35
24.11.2025 16:35:32,577 45   109,3499
      45 109,3499
      45 109,3499
24.11.2025 16:35:29,420 6   109,3301
      6 109,3301
      6 109,3301
24.11.2025 16:35:26,370 141   109,3301
      141 109,3301
      141 109,3301
24.11.2025 16:35:25,217 10   109,3449
      10 109,3449
      10 109,3449
24.11.2025 16:35:16,470 1   109,3499
      1 109,3499
      1 109,3499
24.11.2025 16:35:15,627 20   109,3351
      20 109,3351
      20 109,3351
24.11.2025 16:34:25,944 124   109,3551
      124 109,3551
      124 109,3551
24.11.2025 16:34:18,440 20   109,3701
      20 109,3701
      20 109,3701
24.11.2025 16:34:04,891 21   109,3499
      21 109,3499
      21 109,3499
24.11.2025 16:33:58,614 12   109,3251
      12 109,3251
      12 109,3251
24.11.2025 16:33:46,629 2   109,3249
      2 109,3249
      2 109,3249
24.11.2025 16:33:32,196 11   109,3249
      11 109,3249
      11 109,3249
24.11.2025 16:33:14,989 1   109,3599
      1 109,3599
      1 109,3599
24.11.2025 16:32:44,912 15   109,3401
      15 109,3401
      15 109,3401
24.11.2025 16:32:11,846 7   109,3349
      7 109,3349
      7 109,3349

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)