Tradegate Exchange

Rheinmetall AG

8276

5076

1928.00

Date	Time	Volume	Order Volume	Price
16/09/2025	16:47:41.784	3		1 928.00
			3	1 928.00
			3	1 928.00
16/09/2025	16:47:36.281	1		1 928.00
			1	1 928.00
			1	1 928.00
16/09/2025	16:47:34.269	1		1 928.00
			1	1 928.00
			1	1 928.00
16/09/2025	16:47:23.933	1		1 928.00
			1	1 928.00
			1	1 928.00
16/09/2025	16:47:23.818	10		1 928.50
			10	1 928.50
			5	1 928.50
			5	1 928.50
16/09/2025	16:47:10.736	1		1 928.50
			1	1 928.50
			1	1 928.50
16/09/2025	16:47:07.516	1		1 928.00
			1	1 928.00
			1	1 928.00
16/09/2025	16:47:07.014	2		1 928.00
			2	1 928.00
			2	1 928.00
16/09/2025	16:47:06.310	1		1 928.50
			1	1 928.50
			1	1 928.50
16/09/2025	16:47:05.106	1		1 928.00
			1	1 928.00
			1	1 928.00
16/09/2025	16:46:58.589	1		1 928.50
			1	1 928.50
			1	1 928.50
16/09/2025	16:46:51.923	4		1 928.00
			4	1 928.00
			4	1 928.00
16/09/2025	16:46:44.281	2		1 928.00
			2	1 928.00
			2	1 928.00
16/09/2025	16:46:27.204	20		1 928.00
			20	1 928.00
			20	1 928.00
16/09/2025	16:46:25.769	5		1 928.00
			5	1 928.00
			5	1 928.00
16/09/2025	16:46:03.608	2		1 928.00
			2	1 928.00
			2	1 928.00
16/09/2025	16:46:00.998	2		1 928.50
			2	1 928.50
			2	1 928.50
16/09/2025	16:45:54.151	2		1 928.00
			2	1 928.00
			2	1 928.00
16/09/2025	16:45:33.341	2		1 927.50
			2	1 927.50
			2	1 927.50
16/09/2025	16:45:31.433	5		1 928.50
			5	1 928.50
			5	1 928.50
16/09/2025	16:45:31.315	2		1 928.50
			2	1 928.50
			2	1 928.50
16/09/2025	16:45:29.386	19		1 928.50
			19	1 928.50
			19	1 928.50
16/09/2025	16:45:23.180	1		1 928.50
			1	1 928.50
			1	1 928.50
16/09/2025	16:45:20.828	53		1 928.50
			53	1 928.50
			20	1 928.50
			33	1 928.50
16/09/2025	16:45:20.673	2		1 928.00
			2	1 928.00
			2	1 928.00
16/09/2025	16:45:19.958	1		1 928.00
			1	1 928.00
			1	1 928.00
16/09/2025	16:45:05.777	1		1 928.00
			1	1 928.00
			1	1 928.00
16/09/2025	16:45:03.354	1		1 928.00
			1	1 928.00
			1	1 928.00
16/09/2025	16:44:57.850	4		1 928.00
			4	1 928.00
			4	1 928.00
16/09/2025	16:44:57.723	11		1 928.00
			11	1 928.00
			11	1 928.00
16/09/2025	16:44:51.680	20		1 929.00
			10	1 929.00
			5	1 929.00
			20	1 929.00
			5	1 929.00
16/09/2025	16:44:51.507	40		1 929.00
			40	1 929.00
			40	1 929.00
16/09/2025	16:44:51.176	59		1 929.00
			40	1 929.00
			1	1 929.00
			10	1 929.00
			1	1 929.00
			55	1 929.00
			3	1 929.00
			1	1 929.00
			1	1 929.00
			1	1 929.00
			1	1 929.00
			1	1 929.00
			1	1 929.00
			1	1 929.00
			1	1 929.00
16/09/2025	16:43:56.832	40		1 929.00
			40	1 929.00
			40	1 929.00
16/09/2025	16:43:55.794	10		1 929.00
			10	1 929.00
			10	1 929.00
16/09/2025	16:43:52.350	3		1 929.50
			3	1 929.50
			3	1 929.50
16/09/2025	16:43:47.916	4		1 930.00
			4	1 930.00
			4	1 930.00
16/09/2025	16:43:40.519	8		1 929.50
			5	1 929.50
			8	1 929.50
			3	1 929.50
16/09/2025	16:43:33.430	3		1 930.00
			3	1 930.00
			3	1 930.00
16/09/2025	16:43:30.410	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:43:28.950	15		1 930.50
			15	1 930.50
			15	1 930.50
16/09/2025	16:43:27.726	1		1 930.50
			1	1 930.50
			1	1 930.50
16/09/2025	16:43:26.563	20		1 930.50
			13	1 930.50
			20	1 930.50
			7	1 930.50
16/09/2025	16:43:13.564	40		1 930.50
			40	1 930.50
			40	1 930.50
16/09/2025	16:43:13.258	1		1 931.00
			1	1 931.00
			1	1 931.00
16/09/2025	16:43:11.565	3		1 931.00
			3	1 931.00
			3	1 931.00
16/09/2025	16:43:06.535	1		1 931.00
			1	1 931.00
			1	1 931.00
16/09/2025	16:43:00.858	1		1 932.50
			1	1 932.50
			1	1 932.50
16/09/2025	16:43:00.780	6		1 931.50
			6	1 931.50
			6	1 931.50
16/09/2025	16:42:52.488	30		1 933.50
			30	1 933.50
			30	1 933.50
16/09/2025	16:42:44.751	1		1 933.00
			1	1 933.00
			1	1 933.00
16/09/2025	16:42:43.244	1		1 933.00
			1	1 933.00
			1	1 933.00
16/09/2025	16:42:42.979	7		1 932.00
			7	1 932.00
			7	1 932.00
16/09/2025	16:42:41.536	1		1 931.50
			1	1 931.50
			1	1 931.50
16/09/2025	16:42:39.747	1		1 932.00
			1	1 932.00
			1	1 932.00
16/09/2025	16:42:37.611	4		1 933.50
			4	1 933.50
			4	1 933.50
16/09/2025	16:42:33.141	21		1 932.00
			21	1 932.00
			1	1 932.00
			1	1 932.00
			5	1 932.00
			14	1 932.00
16/09/2025	16:42:29.378	62		1 931.50
			3	1 931.50
			2	1 931.50
			6	1 931.50
			4	1 931.50
			1	1 931.50
			40	1 931.50
			1	1 931.50
			4	1 931.50
			1	1 931.50
			61	1 931.50
			1	1 931.50
16/09/2025	16:41:26.491	40		1 930.50
			40	1 930.50
			40	1 930.50
16/09/2025	16:41:20.867	1		1 930.50
			1	1 930.50
			1	1 930.50
16/09/2025	16:41:19.220	1		1 930.50
			1	1 930.50
			1	1 930.50
16/09/2025	16:41:18.259	1		1 931.00
			1	1 931.00
			1	1 931.00
16/09/2025	16:41:15.921	20		1 931.00
			20	1 931.00
			20	1 931.00
16/09/2025	16:41:12.224	1		1 930.00
			1	1 930.00
			1	1 930.00
16/09/2025	16:41:00.283	41		1 930.00
			30	1 930.00
			2	1 930.00
			10	1 930.00
			9	1 930.00
			31	1 930.00
16/09/2025	16:40:54.345	40		1 930.50
			40	1 930.50
			40	1 930.50
16/09/2025	16:40:49.233	20		1 931.50
			20	1 931.50
			20	1 931.50
16/09/2025	16:40:36.417	2		1 931.50
			2	1 931.50
			2	1 931.50
16/09/2025	16:40:34.579	6		1 931.50
			6	1 931.50
			6	1 931.50
16/09/2025	16:40:30.219	5		1 931.00
			5	1 931.00
			5	1 931.00
16/09/2025	16:40:26.844	1		1 930.00
			1	1 930.00
			1	1 930.00
16/09/2025	16:40:25.359	25		1 930.50
			25	1 930.50
			25	1 930.50
16/09/2025	16:40:22.017	3		1 930.00
			3	1 930.00
			3	1 930.00
16/09/2025	16:40:00.787	10		1 929.50
			10	1 929.50
			10	1 929.50
16/09/2025	16:39:59.191	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:39:53.866	2		1 929.00
			2	1 929.00
			2	1 929.00
16/09/2025	16:39:43.576	10		1 931.00
			10	1 931.00
			10	1 931.00
16/09/2025	16:39:37.720	1		1 931.00
			1	1 931.00
			1	1 931.00
16/09/2025	16:39:36.748	1		1 931.00
			1	1 931.00
			1	1 931.00
16/09/2025	16:39:36.343	10		1 931.00
			10	1 931.00
			2	1 931.00
			8	1 931.00
16/09/2025	16:39:35.669	2		1 930.00
			2	1 930.00
			2	1 930.00
16/09/2025	16:39:27.348	6		1 930.00
			6	1 930.00
			1	1 930.00
			5	1 930.00
16/09/2025	16:39:12.988	2		1 930.50
			2	1 930.50
			2	1 930.50
16/09/2025	16:39:10.993	1		1 930.50
			1	1 930.50
			1	1 930.50
16/09/2025	16:39:03.990	1		1 932.00
			1	1 932.00
			1	1 932.00
16/09/2025	16:39:00.539	1		1 932.00
			1	1 932.00
			1	1 932.00
16/09/2025	16:38:53.015	2		1 932.00
			2	1 932.00
			2	1 932.00
16/09/2025	16:38:50.268	1		1 932.00
			1	1 932.00
			1	1 932.00
16/09/2025	16:38:40.594	1		1 931.00
			1	1 931.00
			1	1 931.00
16/09/2025	16:38:34.872	1		1 931.00
			1	1 931.00
			1	1 931.00
16/09/2025	16:38:21.542	1		1 932.00
			1	1 932.00
			1	1 932.00
16/09/2025	16:38:10.004	20		1 930.00
			20	1 930.00
			20	1 930.00
16/09/2025	16:37:57.151	23		1 929.50
			23	1 929.50
			23	1 929.50
16/09/2025	16:37:51.527	2		1 929.50
			2	1 929.50
			2	1 929.50
16/09/2025	16:37:46.260	21		1 929.50
			21	1 929.50
			21	1 929.50
16/09/2025	16:37:39.729	1		1 930.50
			1	1 930.50
			1	1 930.50
16/09/2025	16:37:33.193	2		1 929.00
			2	1 929.00
			2	1 929.00
16/09/2025	16:37:31.074	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:37:28.561	6		1 929.50
			6	1 929.50
			6	1 929.50
16/09/2025	16:37:18.998	4		1 929.50
			4	1 929.50
			4	1 929.50
16/09/2025	16:37:16.766	7		1 929.50
			7	1 929.50
			7	1 929.50
16/09/2025	16:37:13.281	10		1 929.50
			10	1 929.50
			10	1 929.50
16/09/2025	16:37:12.467	1		1 930.50
			1	1 930.50
			1	1 930.50
16/09/2025	16:37:08.326	2		1 929.50
			2	1 929.50
			2	1 929.50
16/09/2025	16:37:06.530	3		1 929.50
			3	1 929.50
			3	1 929.50
16/09/2025	16:37:05.376	8		1 929.50
			8	1 929.50
			8	1 929.50
16/09/2025	16:37:00.554	4		1 929.50
			4	1 929.50
			4	1 929.50
16/09/2025	16:36:54.459	5		1 929.50
			5	1 929.50
			5	1 929.50
16/09/2025	16:36:52.745	2		1 929.00
			2	1 929.00
			2	1 929.00
16/09/2025	16:36:52.647	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:36:48.378	4		1 929.50
			4	1 929.50
			4	1 929.50
16/09/2025	16:36:44.297	4		1 929.00
			4	1 929.00
			4	1 929.00
16/09/2025	16:36:41.980	3		1 929.50
			3	1 929.50
			3	1 929.50
16/09/2025	16:36:40.400	2		1 929.00
			2	1 929.00
			2	1 929.00
16/09/2025	16:36:39.094	10		1 929.00
			10	1 929.00
			10	1 929.00
16/09/2025	16:36:34.839	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:36:33.132	1		1 930.50
			1	1 930.50
			1	1 930.50
16/09/2025	16:36:32.572	5		1 929.50
			5	1 929.50
			5	1 929.50
16/09/2025	16:36:32.418	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:36:29.598	19		1 929.00
			19	1 929.00
			19	1 929.00
16/09/2025	16:36:26.384	20		1 929.50
			20	1 929.50
			20	1 929.50
16/09/2025	16:36:24.931	9		1 929.50
			3	1 929.50
			1	1 929.50
			1	1 929.50
			1	1 929.50
			1	1 929.50
			9	1 929.50
			2	1 929.50
16/09/2025	16:36:24.733	20		1 929.50
			20	1 929.50
			10	1 929.50
			10	1 929.50
16/09/2025	16:36:24.596	20		1 929.50
			20	1 929.50
			20	1 929.50
16/09/2025	16:36:05.322	20		1 929.50
			20	1 929.50
			20	1 929.50
16/09/2025	16:35:57.713	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:35:51.918	14		1 929.00
			14	1 929.00
			14	1 929.00
16/09/2025	16:35:51.050	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:35:50.696	1		1 930.00
			1	1 930.00
			1	1 930.00
16/09/2025	16:35:50.066	1		1 929.00
			1	1 929.00
			1	1 929.00
16/09/2025	16:35:44.783	30		1 929.00
			30	1 929.00
			30	1 929.00
16/09/2025	16:35:41.618	3		1 929.00
			3	1 929.00
			3	1 929.00
16/09/2025	16:35:37.478	5		1 928.50
			5	1 928.50
			5	1 928.50
16/09/2025	16:35:35.296	6		1 929.50
			6	1 929.50
			6	1 929.50
16/09/2025	16:35:34.776	1		1 928.50
			1	1 928.50
			1	1 928.50
16/09/2025	16:35:34.579	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:35:31.959	4		1 929.50
			4	1 929.50
			4	1 929.50
16/09/2025	16:35:26.065	2		1 929.50
			2	1 929.50
			2	1 929.50
16/09/2025	16:35:23.579	14		1 928.00
			14	1 928.00
			14	1 928.00
16/09/2025	16:35:20.978	16		1 928.00
			16	1 928.00
			3	1 928.00
			13	1 928.00
16/09/2025	16:35:16.529	2		1 927.50
			1	1 927.50
			2	1 927.50
			1	1 927.50
16/09/2025	16:34:57.198	10		1 930.50
			10	1 930.50
			10	1 930.50
16/09/2025	16:34:57.119	40		1 930.50
			40	1 930.50
			40	1 930.50
16/09/2025	16:34:56.204	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:34:52.425	3		1 929.50
			3	1 929.50
			3	1 929.50
16/09/2025	16:34:52.244	40		1 929.50
			40	1 929.50
			40	1 929.50
16/09/2025	16:34:52.091	40		1 929.50
			40	1 929.50
			40	1 929.50
16/09/2025	16:34:51.906	62		1 929.50
			2	1 929.50
			22	1 929.50
			8	1 929.50
			52	1 929.50
			40	1 929.50
16/09/2025	16:34:47.266	94		1 929.50
			2	1 929.50
			1	1 929.50
			25	1 929.50
			1	1 929.50
			26	1 929.50
			40	1 929.50
			1	1 929.50
			92	1 929.50
16/09/2025	16:34:18.514	40		1 929.50
			40	1 929.50
			40	1 929.50
16/09/2025	16:34:18.429	18		1 929.50
			18	1 929.50
			18	1 929.50
16/09/2025	16:34:16.028	4		1 930.00
			4	1 930.00
			4	1 930.00
16/09/2025	16:34:14.955	1		1 929.50
			1	1 929.50
			1	1 929.50
16/09/2025	16:34:13.684	10		1 929.50
			10	1 929.50
			10	1 929.50
16/09/2025	16:33:46.987	1		1 929.00
			1	1 929.00
			1	1 929.00
16/09/2025	16:33:46.682	14		1 930.00
			5	1 930.00
			2	1 930.00
			4	1 930.00
			14	1 930.00
			3	1 930.00
16/09/2025	16:33:46.585	21		1 931.00
			21	1 931.00
			21	1 931.00
16/09/2025	16:33:45.332	40		1 931.00
			40	1 931.00
			40	1 931.00
16/09/2025	16:33:45.157	40		1 931.00
			40	1 931.00
			39	1 931.00
			1	1 931.00
16/09/2025	16:33:44.970	151		1 931.00
			1	1 931.00
			149	1 931.00
			1	1 931.00
			1	1 931.00
			50	1 931.00
			100	1 931.00
16/09/2025	16:33:20.623	40		1 931.50
			40	1 931.50
			40	1 931.50
16/09/2025	16:33:18.862	1		1 931.50
			1	1 931.50
			1	1 931.50
16/09/2025	16:33:16.307	1		1 931.50
			1	1 931.50
			1	1 931.50
16/09/2025	16:33:14.761	16		1 931.50
			7	1 931.50
			1	1 931.50
			1	1 931.50
			7	1 931.50
			3	1 931.50
			7	1 931.50
			5	1 931.50
			1	1 931.50
16/09/2025	16:32:47.756	40		1 931.50
			40	1 931.50
			40	1 931.50
16/09/2025	16:32:46.217	1		1 932.50
			1	1 932.50
			1	1 932.50
16/09/2025	16:32:45.189	3		1 931.50
			3	1 931.50
			3	1 931.50
16/09/2025	16:32:38.270	1		1 932.50
			1	1 932.50
			1	1 932.50
16/09/2025	16:32:24.967	15		1 931.50
			15	1 931.50
			15	1 931.50
16/09/2025	16:32:14.990	5		1 932.50
			5	1 932.50
			5	1 932.50
16/09/2025	16:32:04.865	1		1 931.50
			1	1 931.50
			1	1 931.50
16/09/2025	16:31:58.731	1		1 932.00
			1	1 932.00
			1	1 932.00
16/09/2025	16:31:33.925	4		1 932.50
			4	1 932.50
			4	1 932.50
16/09/2025	16:31:33.077	1		1 932.50
			1	1 932.50
			1	1 932.50
16/09/2025	16:31:27.473	5		1 933.00
			5	1 933.00
			5	1 933.00
16/09/2025	16:31:15.080	4		1 933.50
			4	1 933.50
			4	1 933.50
16/09/2025	16:31:06.327	1		1 935.00
			1	1 935.00
			1	1 935.00
16/09/2025	16:31:02.596	4		1 934.50
			4	1 934.50
			4	1 934.50
16/09/2025	16:30:57.804	5		1 934.50
			5	1 934.50
			5	1 934.50
16/09/2025	16:30:55.684	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:30:54.760	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:30:49.426	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:30:43.601	4		1 935.50
			4	1 935.50
			4	1 935.50
16/09/2025	16:30:39.172	8		1 934.50
			8	1 934.50
			8	1 934.50
16/09/2025	16:30:31.910	1		1 934.50
			1	1 934.50
			1	1 934.50
16/09/2025	16:30:19.478	5		1 935.50
			5	1 935.50
			5	1 935.50
16/09/2025	16:30:19.241	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:30:17.227	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:30:15.158	12		1 934.50
			12	1 934.50
			12	1 934.50
16/09/2025	16:30:11.982	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:30:09.971	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:29:46.825	1		1 935.00
			1	1 935.00
			1	1 935.00
16/09/2025	16:29:44.510	3		1 934.00
			3	1 934.00
			3	1 934.00
16/09/2025	16:29:35.860	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:29:33.950	26		1 934.00
			26	1 934.00
			26	1 934.00
16/09/2025	16:29:17.755	2		1 935.50
			2	1 935.50
			2	1 935.50
16/09/2025	16:29:14.735	3		1 934.50
			3	1 934.50
			3	1 934.50
16/09/2025	16:29:13.128	2		1 935.50
			2	1 935.50
			2	1 935.50
16/09/2025	16:29:10.109	5		1 935.50
			5	1 935.50
			5	1 935.50
16/09/2025	16:29:07.775	100		1 935.00
			100	1 935.00
			100	1 935.00
16/09/2025	16:29:07.339	12		1 936.00
			1	1 936.00
			10	1 936.00
			1	1 936.00
			1	1 936.00
			1	1 936.00
			10	1 936.00
16/09/2025	16:28:47.141	40		1 936.00
			40	1 936.00
			40	1 936.00
16/09/2025	16:28:47.087	40		1 936.00
			40	1 936.00
			40	1 936.00
16/09/2025	16:28:45.257	10		1 935.50
			10	1 935.50
			10	1 935.50
16/09/2025	16:28:37.772	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:28:35.367	10		1 936.00
			10	1 936.00
			10	1 936.00
16/09/2025	16:28:30.824	10		1 935.50
			10	1 935.50
			10	1 935.50
16/09/2025	16:28:19.894	13		1 935.50
			13	1 935.50
			13	1 935.50
16/09/2025	16:28:18.017	1		1 936.00
			1	1 936.00
			1	1 936.00
16/09/2025	16:28:07.756	4		1 936.00
			4	1 936.00
			4	1 936.00
16/09/2025	16:28:03.310	40		1 936.50
			40	1 936.50
			40	1 936.50
16/09/2025	16:27:58.141	2		1 936.00
			2	1 936.00
			2	1 936.00
16/09/2025	16:27:52.267	1		1 936.00
			1	1 936.00
			1	1 936.00
16/09/2025	16:27:44.760	12		1 934.50
			12	1 934.50
			12	1 934.50
16/09/2025	16:27:43.526	3		1 934.50
			3	1 934.50
			3	1 934.50
16/09/2025	16:27:41.294	11		1 934.50
			11	1 934.50
			11	1 934.50
16/09/2025	16:27:30.345	1		1 935.00
			1	1 935.00
			1	1 935.00
16/09/2025	16:27:29.208	3		1 935.00
			3	1 935.00
			3	1 935.00
16/09/2025	16:27:28.905	10		1 934.50
			10	1 934.50
			10	1 934.50
16/09/2025	16:27:20.689	1		1 937.00
			1	1 937.00
			1	1 937.00
16/09/2025	16:27:17.393	10		1 936.00
			10	1 936.00
			10	1 936.00
16/09/2025	16:27:13.843	1		1 937.00
			1	1 937.00
			1	1 937.00
16/09/2025	16:27:10.224	1		1 937.00
			1	1 937.00
			1	1 937.00
16/09/2025	16:26:58.846	23		1 936.50
			23	1 936.50
			23	1 936.50
16/09/2025	16:26:58.055	2		1 936.50
			2	1 936.50
			2	1 936.50
16/09/2025	16:26:55.642	5		1 937.50
			5	1 937.50
			5	1 937.50
16/09/2025	16:26:52.633	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:26:52.513	5		1 937.50
			5	1 937.50
			5	1 937.50
16/09/2025	16:26:52.235	4		1 937.50
			4	1 937.50
			4	1 937.50
16/09/2025	16:26:45.695	1		1 937.50
			1	1 937.50
			1	1 937.50
16/09/2025	16:26:40.962	1		1 937.00
			1	1 937.00
			1	1 937.00
16/09/2025	16:26:38.823	2		1 937.00
			2	1 937.00
			2	1 937.00
16/09/2025	16:26:37.442	1		1 936.00
			1	1 936.00
			1	1 936.00
16/09/2025	16:26:36.734	1		1 936.00
			1	1 936.00
			1	1 936.00
16/09/2025	16:26:34.825	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:26:34.598	6		1 935.50
			6	1 935.50
			6	1 935.50
16/09/2025	16:26:31.172	2		1 937.00
			2	1 937.00
			2	1 937.00
16/09/2025	16:26:26.438	3		1 937.00
			3	1 937.00
			3	1 937.00
16/09/2025	16:26:25.805	3		1 937.00
			3	1 937.00
			3	1 937.00
16/09/2025	16:26:17.920	5		1 937.00
			5	1 937.00
			5	1 937.00
16/09/2025	16:26:14.187	3		1 937.00
			3	1 937.00
			3	1 937.00
16/09/2025	16:26:08.948	3		1 936.50
			3	1 936.50
			3	1 936.50
16/09/2025	16:26:08.243	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:26:08.159	1		1 937.00
			1	1 937.00
			1	1 937.00
16/09/2025	16:26:06.107	3		1 936.50
			3	1 936.50
			3	1 936.50
16/09/2025	16:25:55.084	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:25:48.982	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:25:44.866	5		1 936.50
			5	1 936.50
			5	1 936.50
16/09/2025	16:25:41.370	10		1 936.50
			10	1 936.50
			10	1 936.50
16/09/2025	16:25:40.904	3		1 935.50
			3	1 935.50
			3	1 935.50
16/09/2025	16:25:37.793	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:25:32.109	11		1 937.00
			1	1 937.00
			10	1 937.00
			11	1 937.00
16/09/2025	16:25:29.045	40		1 937.00
			40	1 937.00
			39	1 937.00
			1	1 937.00
16/09/2025	16:25:26.123	40		1 937.00
			40	1 937.00
			40	1 937.00
16/09/2025	16:25:23.656	2		1 937.00
			2	1 937.00
			2	1 937.00
16/09/2025	16:25:16.992	1		1 938.00
			1	1 938.00
			1	1 938.00
16/09/2025	16:25:16.056	3		1 938.00
			3	1 938.00
			3	1 938.00
16/09/2025	16:25:15.772	12		1 939.00
			1	1 939.00
			1	1 939.00
			10	1 939.00
			5	1 939.00
			3	1 939.00
			4	1 939.00
16/09/2025	16:24:47.515	20		1 938.00
			20	1 938.00
			20	1 938.00
16/09/2025	16:24:45.550	4		1 938.00
			4	1 938.00
			4	1 938.00
16/09/2025	16:24:44.775	1		1 938.00
			1	1 938.00
			1	1 938.00
16/09/2025	16:24:43.768	1		1 937.50
			1	1 937.50
			1	1 937.50
16/09/2025	16:24:38.989	1		1 937.50
			1	1 937.50
			1	1 937.50
16/09/2025	16:24:15.216	40		1 938.00
			40	1 938.00
			40	1 938.00
16/09/2025	16:24:14.263	1		1 937.50
			1	1 937.50
			1	1 937.50
16/09/2025	16:24:13.394	1		1 938.00
			1	1 938.00
			1	1 938.00
16/09/2025	16:24:04.608	1		1 937.50
			1	1 937.50
			1	1 937.50
16/09/2025	16:24:02.626	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:23:51.860	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:23:33.352	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:23:20.774	2		1 937.50
			2	1 937.50
			2	1 937.50
16/09/2025	16:23:19.891	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:23:11.602	3		1 936.50
			3	1 936.50
			3	1 936.50
16/09/2025	16:23:06.158	2		1 936.50
			2	1 936.50
			2	1 936.50
16/09/2025	16:23:05.590	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:22:54.029	5		1 935.50
			5	1 935.50
			5	1 935.50
16/09/2025	16:22:48.241	2		1 934.50
			2	1 934.50
			2	1 934.50
16/09/2025	16:22:39.853	1		1 936.50
			1	1 936.50
			1	1 936.50
16/09/2025	16:22:39.632	5		1 935.50
			5	1 935.50
			5	1 935.50
16/09/2025	16:22:37.470	5		1 935.50
			5	1 935.50
			5	1 935.50
16/09/2025	16:22:35.162	4		1 935.50
			4	1 935.50
			4	1 935.50
16/09/2025	16:22:35.079	5		1 937.00
			5	1 937.00
			5	1 937.00
16/09/2025	16:22:24.860	1		1 935.00
			1	1 935.00
			1	1 935.00
16/09/2025	16:22:23.856	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:22:22.832	1		1 935.00
			1	1 935.00
			1	1 935.00
16/09/2025	16:22:20.474	15		1 934.50
			15	1 934.50
			15	1 934.50
16/09/2025	16:22:18.420	1		1 935.50
			1	1 935.50
			1	1 935.50
16/09/2025	16:22:03.773	19		1 934.50
			19	1 934.50
			19	1 934.50
16/09/2025	16:22:02.506	2		1 934.00
			2	1 934.00
			2	1 934.00
16/09/2025	16:21:55.501	42		1 936.00
			42	1 936.00
			20	1 936.00
			22	1 936.00
16/09/2025	16:21:55.125	6		1 936.50
			5	1 936.50
			6	1 936.50
			1	1 936.50
16/09/2025	16:21:34.573	40		1 935.00
			40	1 935.00
			40	1 935.00
16/09/2025	16:21:31.437	3		1 936.00
			3	1 936.00
			3	1 936.00
16/09/2025	16:21:31.004	33		1 936.00
			33	1 936.00
			33	1 936.00
16/09/2025	16:21:30.819	40		1 936.00
			40	1 936.00
			40	1 936.00
16/09/2025	16:21:30.701	40		1 936.00
			27	1 936.00
			13	1 936.00
			40	1 936.00
16/09/2025	16:21:30.526	214		1 936.50
			150	1 936.50
			2	1 936.50
			26	1 936.50
			1	1 936.50
			1	1 936.50
			5	1 936.50
			1	1 936.50
			1	1 936.50
			21	1 936.50
			1	1 936.50
			1	1 936.50
			5	1 936.50
			10	1 936.50
			9	1 936.50
			1	1 936.50
			193	1 936.50
16/09/2025	16:20:28.561	34		1 935.50
			34	1 935.50
			34	1 935.50
16/09/2025	16:20:28.464	46		1 935.50
			40	1 935.50
			6	1 935.50
			46	1 935.50
16/09/2025	16:20:26.349	1		1 936.00
			1	1 936.00
			1	1 936.00
16/09/2025	16:20:20.512	1		1 936.00
			1	1 936.00
			1	1 936.00
16/09/2025	16:20:20.130	1		1 936.00
			1	1 936.00
			1	1 936.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 3.91 / Ask: 3.95
Volume: 1 247 804
+70.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 16:47:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice