Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4417
4146
1947,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 11:45:52,239 | 11 | 1 966,00 | |
| 11 | 1 966,00 | |||
| 11 | 1 966,00 | |||
| 16.09.2025 | 11:45:47,382 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 11:45:31,584 | 3 | 1 966,00 | |
| 3 | 1 966,00 | |||
| 3 | 1 966,00 | |||
| 16.09.2025 | 11:45:31,265 | 7 | 1 965,00 | |
| 7 | 1 965,00 | |||
| 7 | 1 965,00 | |||
| 16.09.2025 | 11:45:24,239 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:45:18,907 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 11:45:08,608 | 2 | 1 966,00 | |
| 2 | 1 966,00 | |||
| 2 | 1 966,00 | |||
| 16.09.2025 | 11:44:57,757 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:44:40,570 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 11:44:33,132 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:44:25,069 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:44:24,362 | 3 | 1 966,00 | |
| 3 | 1 966,00 | |||
| 3 | 1 966,00 | |||
| 16.09.2025 | 11:44:15,804 | 4 | 1 966,00 | |
| 4 | 1 966,00 | |||
| 4 | 1 966,00 | |||
| 16.09.2025 | 11:44:08,932 | 10 | 1 966,00 | |
| 10 | 1 966,00 | |||
| 10 | 1 966,00 | |||
| 16.09.2025 | 11:44:08,839 | 22 | 1 966,00 | |
| 22 | 1 966,00 | |||
| 22 | 1 966,00 | |||
| 16.09.2025 | 11:43:58,674 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:43:33,645 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:43:31,146 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:43:27,906 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:43:24,378 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:43:15,525 | 4 | 1 966,50 | |
| 4 | 1 966,50 | |||
| 4 | 1 966,50 | |||
| 16.09.2025 | 11:43:09,790 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:43:09,633 | 10 | 1 967,00 | |
| 10 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 16.09.2025 | 11:43:01,540 | 3 | 1 967,00 | |
| 3 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 16.09.2025 | 11:42:55,506 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:42:36,499 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:42:36,176 | 11 | 1 966,00 | |
| 11 | 1 966,00 | |||
| 11 | 1 966,00 | |||
| 16.09.2025 | 11:42:36,095 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:42:35,978 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:42:14,347 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:42:11,981 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:42:05,894 | 20 | 1 967,00 | |
| 20 | 1 967,00 | |||
| 20 | 1 967,00 | |||
| 16.09.2025 | 11:42:04,686 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:41:44,293 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:41:23,369 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 11:41:10,740 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 11:41:05,737 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:41:05,174 | 15 | 1 968,50 | |
| 15 | 1 968,50 | |||
| 15 | 1 968,50 | |||
| 16.09.2025 | 11:41:01,312 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:40:56,036 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:40:51,889 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:40:51,787 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 11:40:43,506 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:40:38,646 | 5 | 1 969,00 | |
| 5 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 16.09.2025 | 11:40:30,115 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:40:11,297 | 5 | 1 969,00 | |
| 5 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 16.09.2025 | 11:40:10,435 | 7 | 1 969,00 | |
| 7 | 1 969,00 | |||
| 7 | 1 969,00 | |||
| 16.09.2025 | 11:40:08,177 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:39:47,923 | 3 | 1 969,50 | |
| 3 | 1 969,50 | |||
| 3 | 1 969,50 | |||
| 16.09.2025 | 11:39:39,694 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:39:32,248 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:39:30,504 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 11:39:23,831 | 6 | 1 969,00 | |
| 6 | 1 969,00 | |||
| 6 | 1 969,00 | |||
| 16.09.2025 | 11:39:21,983 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:39:17,890 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 11:39:13,024 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:39:11,529 | 4 | 1 969,00 | |
| 4 | 1 969,00 | |||
| 4 | 1 969,00 | |||
| 16.09.2025 | 11:39:01,264 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 11:38:58,130 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:38:57,930 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:38:53,120 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:38:51,591 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:38:50,628 | 10 | 1 969,00 | |
| 10 | 1 969,00 | |||
| 10 | 1 969,00 | |||
| 16.09.2025 | 11:38:48,091 | 6 | 1 968,00 | |
| 6 | 1 968,00 | |||
| 6 | 1 968,00 | |||
| 16.09.2025 | 11:38:44,848 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:38:30,621 | 5 | 1 969,00 | |
| 5 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 16.09.2025 | 11:38:28,452 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:38:25,927 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 11:38:19,086 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:38:17,876 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:38:11,056 | 20 | 1 970,00 | |
| 20 | 1 970,00 | |||
| 20 | 1 970,00 | |||
| 16.09.2025 | 11:38:10,360 | 6 | 1 970,00 | |
| 6 | 1 970,00 | |||
| 6 | 1 970,00 | |||
| 16.09.2025 | 11:38:10,025 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 11:38:00,276 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:37:53,333 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:37:49,712 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:37:49,203 | 4 | 1 970,00 | |
| 4 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 16.09.2025 | 11:37:43,022 | 3 | 1 970,00 | |
| 3 | 1 970,00 | |||
| 3 | 1 970,00 | |||
| 16.09.2025 | 11:37:32,819 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:37:32,119 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:37:20,753 | 10 | 1 969,00 | |
| 10 | 1 969,00 | |||
| 10 | 1 969,00 | |||
| 16.09.2025 | 11:37:10,271 | 10 | 1 969,00 | |
| 10 | 1 969,00 | |||
| 10 | 1 969,00 | |||
| 16.09.2025 | 11:37:00,474 | 31 | 1 970,00 | |
| 31 | 1 970,00 | |||
| 31 | 1 970,00 | |||
| 16.09.2025 | 11:36:57,378 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:36:30,397 | 5 | 1 969,50 | |
| 5 | 1 969,50 | |||
| 5 | 1 969,50 | |||
| 16.09.2025 | 11:36:23,394 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:36:12,770 | 3 | 1 969,00 | |
| 3 | 1 969,00 | |||
| 3 | 1 969,00 | |||
| 16.09.2025 | 11:36:11,207 | 6 | 1 969,00 | |
| 6 | 1 969,00 | |||
| 6 | 1 969,00 | |||
| 16.09.2025 | 11:36:08,899 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:36:06,979 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 11:35:59,738 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:35:39,882 | 7 | 1 969,50 | |
| 7 | 1 969,50 | |||
| 7 | 1 969,50 | |||
| 16.09.2025 | 11:35:31,945 | 5 | 1 970,50 | |
| 2 | 1 970,50 | |||
| 3 | 1 970,50 | |||
| 5 | 1 970,50 | |||
| 16.09.2025 | 11:35:30,761 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 11:35:18,781 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:34:53,724 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:34:53,424 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:34:41,849 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:34:36,894 | 2 | 1 969,50 | |
| 2 | 1 969,50 | |||
| 2 | 1 969,50 | |||
| 16.09.2025 | 11:34:32,687 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:34:30,980 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:34:29,570 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:34:16,169 | 8 | 1 970,00 | |
| 8 | 1 970,00 | |||
| 8 | 1 970,00 | |||
| 16.09.2025 | 11:34:09,011 | 10 | 1 969,50 | |
| 10 | 1 969,50 | |||
| 10 | 1 969,50 | |||
| 16.09.2025 | 11:34:06,947 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 11:34:01,398 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 11:33:44,536 | 10 | 1 969,50 | |
| 10 | 1 969,50 | |||
| 10 | 1 969,50 | |||
| 16.09.2025 | 11:33:42,778 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 11:33:28,890 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 11:33:22,201 | 15 | 1 971,00 | |
| 15 | 1 971,00 | |||
| 15 | 1 971,00 | |||
| 16.09.2025 | 11:32:53,975 | 12 | 1 970,50 | |
| 12 | 1 970,50 | |||
| 12 | 1 970,50 | |||
| 16.09.2025 | 11:32:50,779 | 5 | 1 970,50 | |
| 5 | 1 970,50 | |||
| 5 | 1 970,50 | |||
| 16.09.2025 | 11:32:49,250 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 11:32:29,922 | 4 | 1 970,00 | |
| 4 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 16.09.2025 | 11:32:29,118 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 11:32:26,458 | 8 | 1 970,50 | |
| 8 | 1 970,50 | |||
| 8 | 1 970,50 | |||
| 16.09.2025 | 11:32:08,298 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:32:03,480 | 10 | 1 970,50 | |
| 10 | 1 970,50 | |||
| 10 | 1 970,50 | |||
| 16.09.2025 | 11:32:01,290 | 3 | 1 969,50 | |
| 3 | 1 969,50 | |||
| 3 | 1 969,50 | |||
| 16.09.2025 | 11:31:58,844 | 2 | 1 970,50 | |
| 2 | 1 970,50 | |||
| 2 | 1 970,50 | |||
| 16.09.2025 | 11:31:49,240 | 35 | 1 969,50 | |
| 35 | 1 969,50 | |||
| 35 | 1 969,50 | |||
| 16.09.2025 | 11:31:49,156 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 11:31:32,846 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:31:15,442 | 3 | 1 970,00 | |
| 3 | 1 970,00 | |||
| 3 | 1 970,00 | |||
| 16.09.2025 | 11:30:59,155 | 11 | 1 971,00 | |
| 11 | 1 971,00 | |||
| 11 | 1 971,00 | |||
| 16.09.2025 | 11:30:50,689 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 11:30:45,433 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 11:30:40,343 | 3 | 1 971,00 | |
| 3 | 1 971,00 | |||
| 3 | 1 971,00 | |||
| 16.09.2025 | 11:30:37,557 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 11:30:37,414 | 3 | 1 971,00 | |
| 3 | 1 971,00 | |||
| 3 | 1 971,00 | |||
| 16.09.2025 | 11:30:30,160 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 11:30:29,257 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 11:30:26,236 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 11:30:17,954 | 35 | 1 970,00 | |
| 35 | 1 970,00 | |||
| 35 | 1 970,00 | |||
| 16.09.2025 | 11:30:17,818 | 38 | 1 970,00 | |
| 10 | 1 970,00 | |||
| 15 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 7 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 37 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 16.09.2025 | 11:29:30,506 | 40 | 1 969,50 | |
| 40 | 1 969,50 | |||
| 40 | 1 969,50 | |||
| 16.09.2025 | 11:29:19,951 | 5 | 1 970,50 | |
| 5 | 1 970,50 | |||
| 4 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 11:29:14,315 | 30 | 1 969,00 | |
| 30 | 1 969,00 | |||
| 30 | 1 969,00 | |||
| 16.09.2025 | 11:29:12,560 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:29:11,455 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:29:06,114 | 10 | 1 968,50 | |
| 10 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 11:28:58,543 | 4 | 1 967,50 | |
| 4 | 1 967,50 | |||
| 4 | 1 967,50 | |||
| 16.09.2025 | 11:28:57,067 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:28:56,289 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:28:31,498 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:28:23,149 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:28:09,634 | 11 | 1 967,00 | |
| 11 | 1 967,00 | |||
| 11 | 1 967,00 | |||
| 16.09.2025 | 11:27:58,255 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:27:50,421 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:27:48,110 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:27:30,899 | 2 | 1 966,50 | |
| 2 | 1 966,50 | |||
| 2 | 1 966,50 | |||
| 16.09.2025 | 11:27:29,884 | 5 | 1 966,50 | |
| 5 | 1 966,50 | |||
| 5 | 1 966,50 | |||
| 16.09.2025 | 11:27:21,306 | 30 | 1 969,00 | |
| 30 | 1 969,00 | |||
| 30 | 1 969,00 | |||
| 16.09.2025 | 11:27:08,402 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:26:56,058 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 11:26:50,465 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:26:50,291 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:26:45,238 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:26:33,053 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:26:32,137 | 8 | 1 967,50 | |
| 8 | 1 967,50 | |||
| 8 | 1 967,50 | |||
| 16.09.2025 | 11:26:25,196 | 40 | 1 967,50 | |
| 40 | 1 967,50 | |||
| 40 | 1 967,50 | |||
| 16.09.2025 | 11:26:20,282 | 3 | 1 967,00 | |
| 3 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 16.09.2025 | 11:26:17,565 | 4 | 1 966,00 | |
| 4 | 1 966,00 | |||
| 4 | 1 966,00 | |||
| 16.09.2025 | 11:25:56,322 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:25:53,078 | 4 | 1 966,00 | |
| 4 | 1 966,00 | |||
| 4 | 1 966,00 | |||
| 16.09.2025 | 11:25:43,543 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 11:25:40,067 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 11:25:37,334 | 3 | 1 964,00 | |
| 3 | 1 964,00 | |||
| 3 | 1 964,00 | |||
| 16.09.2025 | 11:25:23,496 | 2 | 1 965,50 | |
| 2 | 1 965,50 | |||
| 2 | 1 965,50 | |||
| 16.09.2025 | 11:25:11,574 | 8 | 1 963,50 | |
| 8 | 1 963,50 | |||
| 8 | 1 963,50 | |||
| 16.09.2025 | 11:25:10,435 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 11:24:49,759 | 2 | 1 963,50 | |
| 2 | 1 963,50 | |||
| 2 | 1 963,50 | |||
| 16.09.2025 | 11:24:44,764 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 11:24:37,585 | 2 | 1 964,50 | |
| 2 | 1 964,50 | |||
| 2 | 1 964,50 | |||
| 16.09.2025 | 11:24:32,540 | 12 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 6 | 1 964,00 | |||
| 12 | 1 964,00 | |||
| 5 | 1 964,00 | |||
| 16.09.2025 | 11:24:24,012 | 20 | 1 963,50 | |
| 20 | 1 963,50 | |||
| 20 | 1 963,50 | |||
| 16.09.2025 | 11:24:23,891 | 4 | 1 963,50 | |
| 4 | 1 963,50 | |||
| 4 | 1 963,50 | |||
| 16.09.2025 | 11:24:14,264 | 5 | 1 963,50 | |
| 5 | 1 963,50 | |||
| 5 | 1 963,50 | |||
| 16.09.2025 | 11:24:11,996 | 6 | 1 964,00 | |
| 6 | 1 964,00 | |||
| 6 | 1 964,00 | |||
| 16.09.2025 | 11:24:05,754 | 3 | 1 963,50 | |
| 3 | 1 963,50 | |||
| 3 | 1 963,50 | |||
| 16.09.2025 | 11:24:05,605 | 3 | 1 964,50 | |
| 3 | 1 964,50 | |||
| 3 | 1 964,50 | |||
| 16.09.2025 | 11:24:05,447 | 10 | 1 965,00 | |
| 10 | 1 965,00 | |||
| 10 | 1 965,00 | |||
| 16.09.2025 | 11:24:05,272 | 20 | 1 965,00 | |
| 20 | 1 965,00 | |||
| 20 | 1 965,00 | |||
| 16.09.2025 | 11:23:58,604 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:23:56,043 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 11:23:53,162 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 11:23:46,494 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:23:45,085 | 30 | 1 966,00 | |
| 30 | 1 966,00 | |||
| 30 | 1 966,00 | |||
| 16.09.2025 | 11:23:36,176 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 11:23:34,770 | 15 | 1 966,50 | |
| 15 | 1 966,50 | |||
| 15 | 1 966,50 | |||
| 16.09.2025 | 11:23:25,463 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 11:23:11,376 | 35 | 1 966,50 | |
| 35 | 1 966,50 | |||
| 35 | 1 966,50 | |||
| 16.09.2025 | 11:23:08,436 | 2 | 1 965,50 | |
| 2 | 1 965,50 | |||
| 2 | 1 965,50 | |||
| 16.09.2025 | 11:22:46,217 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:22:44,808 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:22:36,464 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:22:33,120 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:22:27,991 | 10 | 1 965,50 | |
| 10 | 1 965,50 | |||
| 10 | 1 965,50 | |||
| 16.09.2025 | 11:22:24,991 | 10 | 1 966,50 | |
| 10 | 1 966,50 | |||
| 10 | 1 966,50 | |||
| 16.09.2025 | 11:22:23,778 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 11:22:17,226 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:22:01,563 | 15 | 1 966,50 | |
| 15 | 1 966,50 | |||
| 15 | 1 966,50 | |||
| 16.09.2025 | 11:21:59,057 | 2 | 1 967,50 | |
| 2 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 16.09.2025 | 11:21:57,911 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:21:46,237 | 10 | 1 967,50 | |
| 10 | 1 967,50 | |||
| 10 | 1 967,50 | |||
| 16.09.2025 | 11:21:42,532 | 4 | 1 968,00 | |
| 4 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 16.09.2025 | 11:21:41,210 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:21:24,508 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:21:14,947 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:20:58,353 | 7 | 1 967,00 | |
| 7 | 1 967,00 | |||
| 7 | 1 967,00 | |||
| 16.09.2025 | 11:20:56,829 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:20:47,974 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 16.09.2025 | 11:20:46,575 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 11:20:43,546 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:20:27,199 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:20:19,259 | 5 | 1 967,50 | |
| 5 | 1 967,50 | |||
| 5 | 1 967,50 | |||
| 16.09.2025 | 11:20:10,242 | 20 | 1 967,00 | |
| 20 | 1 967,00 | |||
| 20 | 1 967,00 | |||
| 16.09.2025 | 11:20:05,591 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:20:01,456 | 4 | 1 967,50 | |
| 4 | 1 967,50 | |||
| 4 | 1 967,50 | |||
| 16.09.2025 | 11:20:00,865 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:19:52,713 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:19:47,568 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:19:46,461 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:19:45,275 | 20 | 1 967,50 | |
| 20 | 1 967,50 | |||
| 20 | 1 967,50 | |||
| 16.09.2025 | 11:19:31,639 | 3 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 16.09.2025 | 11:19:21,897 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:19:20,080 | 3 | 1 967,50 | |
| 3 | 1 967,50 | |||
| 3 | 1 967,50 | |||
| 16.09.2025 | 11:19:10,721 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:18:50,899 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:18:48,550 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 11:18:44,491 | 2 | 1 967,50 | |
| 2 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 16.09.2025 | 11:18:44,432 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:18:40,038 | 7 | 1 968,50 | |
| 7 | 1 968,50 | |||
| 7 | 1 968,50 | |||
| 16.09.2025 | 11:18:33,098 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 11:18:29,310 | 7 | 1 968,00 | |
| 7 | 1 968,00 | |||
| 7 | 1 968,00 | |||
| 16.09.2025 | 11:18:23,962 | 9 | 1 968,00 | |
| 9 | 1 968,00 | |||
| 9 | 1 968,00 | |||
| 16.09.2025 | 11:18:09,749 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:18:02,655 | 2 | 1 967,50 | |
| 2 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 16.09.2025 | 11:17:58,195 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 16.09.2025 | 11:17:48,872 | 20 | 1 966,50 | |
| 20 | 1 966,50 | |||
| 20 | 1 966,50 | |||
| 16.09.2025 | 11:17:34,070 | 8 | 1 966,00 | |
| 8 | 1 966,00 | |||
| 8 | 1 966,00 | |||
| 16.09.2025 | 11:17:21,743 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 11:17:17,515 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 11:17:16,410 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 11:17:12,693 | 5 | 1 965,50 | |
| 5 | 1 965,50 | |||
| 5 | 1 965,50 | |||
| 16.09.2025 | 11:16:48,095 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 11:16:47,821 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 11:16:37,196 | 25 | 1 967,50 | |
| 25 | 1 967,50 | |||
| 25 | 1 967,50 | |||
| 16.09.2025 | 11:16:33,625 | 8 | 1 967,00 | |
| 8 | 1 967,00 | |||
| 8 | 1 967,00 | |||
| 16.09.2025 | 11:16:32,323 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:16:17,022 | 3 | 1 967,50 | |
| 3 | 1 967,50 | |||
| 3 | 1 967,50 | |||
| 16.09.2025 | 11:16:06,563 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:16:01,543 | 3 | 1 967,50 | |
| 3 | 1 967,50 | |||
| 3 | 1 967,50 | |||
| 16.09.2025 | 11:15:57,521 | 5 | 1 966,50 | |
| 5 | 1 966,50 | |||
| 5 | 1 966,50 | |||
| 16.09.2025 | 11:15:56,397 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:15:55,601 | 2 | 1 966,50 | |
| 2 | 1 966,50 | |||
| 2 | 1 966,50 | |||
| 16.09.2025 | 11:15:43,716 | 2 | 1 967,50 | |
| 2 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 16.09.2025 | 11:15:38,078 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:15:33,102 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:15:25,645 | 10 | 1 968,00 | |
| 10 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 16.09.2025 | 11:15:04,094 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:14:58,812 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:14:42,075 | 20 | 1 969,00 | |
| 20 | 1 969,00 | |||
| 20 | 1 969,00 | |||
| 16.09.2025 | 11:14:36,784 | 2 | 1 969,50 | |
| 2 | 1 969,50 | |||
| 2 | 1 969,50 | |||
| 16.09.2025 | 11:14:36,494 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:14:32,573 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:14:30,561 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:14:24,207 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:14:13,361 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:14:10,804 | 3 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 16.09.2025 | 11:14:09,788 | 4 | 1 969,00 | |
| 4 | 1 969,00 | |||
| 4 | 1 969,00 | |||
| 16.09.2025 | 11:14:07,447 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 11:14:06,715 | 16 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 12 | 1 969,00 | |||
| 15 | 1 969,00 | |||
| 16.09.2025 | 11:13:22,017 | 20 | 1 972,50 | |
| 20 | 1 972,50 | |||
| 20 | 1 972,50 | |||
| 16.09.2025 | 11:13:12,451 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 11:12:51,606 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 11:12:51,507 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 11:12:51,111 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 11:12:49,717 | 3 | 1 970,50 | |
| 3 | 1 970,50 | |||
| 3 | 1 970,50 | |||
| 16.09.2025 | 11:12:41,126 | 4 | 1 969,00 | |
| 4 | 1 969,00 | |||
| 4 | 1 969,00 | |||
| 16.09.2025 | 11:12:39,423 | 4 | 1 970,00 | |
| 4 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 16.09.2025 | 11:12:31,886 | 5 | 1 969,00 | |
| 5 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 16.09.2025 | 11:12:16,814 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:11:51,488 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 11:11:50,258 | 5 | 1 969,00 | |
| 5 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 16.09.2025 | 11:11:49,240 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:11:45,343 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 11:11:44,776 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 11:11:42,301 | 30 | 1 970,00 | |
| 30 | 1 970,00 | |||
| 30 | 1 970,00 | |||
| 16.09.2025 | 11:11:40,969 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 11:11:30,788 | 7 | 1 970,00 | |
| 7 | 1 970,00 | |||
| 7 | 1 970,00 | |||
| 16.09.2025 | 11:11:24,481 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:11:10,186 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:10:55,790 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:10:53,885 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 11:10:49,053 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:10:45,231 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:10:30,683 | 3 | 1 967,50 | |
| 3 | 1 967,50 | |||
| 3 | 1 967,50 | |||
| 16.09.2025 | 11:10:21,379 | 3 | 1 968,00 | |
| 3 | 1 968,00 | |||
| 3 | 1 968,00 | |||
| 16.09.2025 | 11:10:10,304 | 5 | 1 968,00 | |
| 5 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 11:10:05,269 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:09:54,799 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:09:48,457 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 11:09:45,096 | 19 | 1 968,50 | |
| 19 | 1 968,50 | |||
| 19 | 1 968,50 | |||
| 16.09.2025 | 11:09:27,030 | 30 | 1 967,50 | |
| 30 | 1 967,50 | |||
| 30 | 1 967,50 | |||
| 16.09.2025 | 11:09:08,836 | 20 | 1 968,50 | |
| 20 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 16.09.2025 | 11:08:51,211 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 11:08:49,488 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:08:34,279 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:08:20,836 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 11:08:19,380 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:08:19,074 | 10 | 1 968,50 | |
| 10 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 11:08:16,750 | 4 | 1 968,00 | |
| 4 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 16.09.2025 | 11:08:10,912 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 11:08:10,726 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:08:09,114 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:08:08,000 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 11:08:00,572 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 11:07:48,882 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 11:07:42,141 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 11:07:34,341 | 15 | 1 965,00 | |
| 15 | 1 965,00 | |||
| 15 | 1 965,00 | |||
| 16.09.2025 | 11:07:26,416 | 40 | 1 965,00 | |
| 40 | 1 965,00 | |||
| 40 | 1 965,00 | |||
| 16.09.2025 | 11:07:20,355 | 30 | 1 965,00 | |
| 2 | 1 965,00 | |||
| 17 | 1 965,00 | |||
| 9 | 1 965,00 | |||
| 2 | 1 965,00 | |||
| 30 | 1 965,00 | |||
| 16.09.2025 | 11:07:20,245 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 11:07:20,161 | 21 | 1 965,50 | |
| 21 | 1 965,50 | |||
| 21 | 1 965,50 | |||
| 16.09.2025 | 11:07:18,916 | 16 | 1 966,00 | |
| 10 | 1 966,00 | |||
| 16 | 1 966,00 | |||
| 6 | 1 966,00 | |||
| 16.09.2025 | 11:07:18,696 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 2 | 1 966,00 | |||
| 3 | 1 966,00 | |||
| 16.09.2025 | 11:07:18,578 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 15:07:36
Letzte Aktualisierung:
16.09.2025 @ 15:07:36