Tradegate Exchange

Rheinmetall AG

304

1571.50

Date	Time	Volume	Order Volume	Price
05/05/2025	07:30:19.457	18		1 571.50
			13	1 571.50
			18	1 571.50
			5	1 571.50
05/05/2025	07:30:13.681	15		1 574.00
			10	1 574.00
			5	1 574.00
			15	1 574.00
05/05/2025	07:30:13.504	39		1 574.00
			3	1 574.00
			10	1 574.00
			20	1 574.00
			2	1 574.00
			1	1 574.00
			3	1 574.00
			29	1 574.00
			10	1 574.00
05/05/2025	07:30:08.170	1 806		1 574.00
			1	1 574.00
			10	1 574.00
			15	1 574.00
			1	1 574.00
			6	1 574.00
			2	1 574.00
			4	1 574.00
			15	1 574.00
			3	1 574.00
			4	1 574.00
			46	1 574.00
			1	1 574.00
			1	1 574.00
			10	1 574.00
			41	1 574.00
			5	1 574.00
			1	1 574.00
			1	1 574.00
			10	1 574.00
			5	1 574.00
			1	1 574.00
			1	1 574.00
			467	1 574.00
			18	1 574.00
			8	1 574.00
			1	1 574.00
			1	1 574.00
			5	1 574.00
			5	1 574.00
			4	1 574.00
			70	1 574.00
			1	1 574.00
			8	1 574.00
			20	1 574.00
			5	1 574.00
			12	1 574.00
			6	1 574.00
			70	1 574.00
			30	1 574.00
			13	1 574.00
			1	1 574.00
			6	1 574.00
			7	1 574.00
			2	1 574.00
			1	1 574.00
			1	1 574.00
			2	1 574.00
			5	1 574.00
			3	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			10	1 574.00
			10	1 574.00
			2	1 574.00
			4	1 574.00
			30	1 574.00
			1	1 574.00
			3	1 574.00
			1	1 574.00
			5	1 574.00
			61	1 574.00
			3	1 574.00
			10	1 574.00
			4	1 574.00
			2	1 574.00
			3	1 574.00
			28	1 574.00
			20	1 574.00
			20	1 574.00
			10	1 574.00
			15	1 574.00
			1	1 574.00
			10	1 574.00
			1	1 574.00
			10	1 574.00
			3	1 574.00
			8	1 574.00
			1	1 574.00
			95	1 574.00
			3	1 574.00
			3	1 574.00
			2	1 574.00
			3	1 574.00
			2	1 574.00
			4	1 574.00
			3	1 574.00
			18	1 574.00
			1	1 574.00
			10	1 574.00
			1	1 574.00
			2	1 574.00
			3	1 574.00
			600	1 574.00
			3	1 574.00
			2	1 574.00
			1	1 574.00
			1	1 574.00
			2	1 574.00
			9	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			4	1 574.00
			4	1 574.00
			50	1 574.00
			1	1 574.00
			100	1 574.00
			3	1 574.00
			7	1 574.00
			21	1 574.00
			6	1 574.00
			5	1 574.00
			50	1 574.00
			4	1 574.00
			2	1 574.00
			1	1 574.00
			1	1 574.00
			2	1 574.00
			8	1 574.00
			2	1 574.00
			2	1 574.00
			3	1 574.00
			4	1 574.00
			3	1 574.00
			2	1 574.00
			1	1 574.00
			2	1 574.00
			75	1 574.00
			6	1 574.00
			1	1 574.00
			2	1 574.00
			10	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			50	1 574.00
			1	1 574.00
			4	1 574.00
			1	1 574.00
			1	1 574.00
			6	1 574.00
			50	1 574.00
			11	1 574.00
			25	1 574.00
			1	1 574.00
			4	1 574.00
			2	1 574.00
			1	1 574.00
			5	1 574.00
			3	1 574.00
			25	1 574.00
			1	1 574.00
			6	1 574.00
			2	1 574.00
			3	1 574.00
			125	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			2	1 574.00
			5	1 574.00
			1	1 574.00
			2	1 574.00
			10	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			20	1 574.00
			1	1 574.00
			1	1 574.00
			5	1 574.00
			6	1 574.00
			2	1 574.00
			19	1 574.00
			3	1 574.00
			1	1 574.00
			1	1 574.00
			3	1 574.00
			2	1 574.00
			3	1 574.00
			2	1 574.00
			7	1 574.00
			3	1 574.00
			3	1 574.00
			3	1 574.00
			2	1 574.00
			3	1 574.00
			4	1 574.00
			10	1 574.00
			2	1 574.00
			10	1 574.00
			20	1 574.00
			2	1 574.00
			2	1 574.00
			4	1 574.00
			3	1 574.00
			10	1 574.00
			38	1 574.00
			3	1 574.00
			1	1 574.00
			1	1 574.00
			6	1 574.00
			2	1 574.00
			10	1 574.00
			1	1 574.00
			1	1 574.00
			3	1 574.00
			2	1 574.00
			25	1 574.00
			1	1 574.00
			4	1 574.00
			8	1 574.00
			3	1 574.00
			2	1 574.00
			2	1 574.00
			5	1 574.00
			26	1 574.00
			20	1 574.00
			1	1 574.00
			5	1 574.00
			1	1 574.00
			4	1 574.00
			3	1 574.00
			20	1 574.00
			38	1 574.00
			10	1 574.00
			1	1 574.00
			4	1 574.00
			2	1 574.00
			4	1 574.00
			20	1 574.00
			3	1 574.00
			2	1 574.00
			2	1 574.00
			7	1 574.00
			1	1 574.00
			2	1 574.00
			9	1 574.00
			3	1 574.00
			1	1 574.00
			5	1 574.00
			1	1 574.00
			25	1 574.00
			15	1 574.00
			2	1 574.00
			2	1 574.00
			1	1 574.00
			1	1 574.00
			2	1 574.00
			5	1 574.00
			1	1 574.00
			20	1 574.00
			5	1 574.00
			1	1 574.00
			4	1 574.00
			1	1 574.00
			20	1 574.00
			2	1 574.00
			2	1 574.00
			3	1 574.00
			9	1 574.00
			11	1 574.00
			20	1 574.00
			8	1 574.00
			2	1 574.00
			3	1 574.00
			6	1 574.00
			2	1 574.00
			9	1 574.00
			10	1 574.00
			6	1 574.00
			12	1 574.00
			9	1 574.00
			4	1 574.00
			3	1 574.00
			20	1 574.00
			2	1 574.00
			2	1 574.00
			5	1 574.00
			3	1 574.00
			3	1 574.00
			2	1 574.00
			2	1 574.00
			3	1 574.00
			19	1 574.00
			40	1 574.00
			4	1 574.00
			20	1 574.00
			6	1 574.00
			9	1 574.00
			19	1 574.00
			2	1 574.00
			10	1 574.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 100.20 / Ask: 0.00
Volume: 20 423
-1.11%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 07:30:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice