iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
615
83,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 10:39:17,006 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 10:38:59,799 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 10:37:49,224 | 76 | 83,21 | |
| 76 | 83,21 | |||
| 76 | 83,21 | |||
| 03.06.2025 | 10:36:31,289 | 65 | 83,22 | |
| 65 | 83,22 | |||
| 65 | 83,22 | |||
| 03.06.2025 | 10:35:40,094 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 03.06.2025 | 10:35:11,728 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 10:33:12,902 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 03.06.2025 | 10:32:04,866 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 10:31:25,619 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 10:31:17,367 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 10:30:11,054 | 4 | 83,21 | |
| 4 | 83,21 | |||
| 4 | 83,21 | |||
| 03.06.2025 | 10:29:54,046 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 10:27:23,052 | 3 | 83,21 | |
| 3 | 83,21 | |||
| 3 | 83,21 | |||
| 03.06.2025 | 10:26:37,284 | 13 | 83,27 | |
| 13 | 83,27 | |||
| 13 | 83,27 | |||
| 03.06.2025 | 10:23:57,319 | 4 | 83,22 | |
| 4 | 83,22 | |||
| 4 | 83,22 | |||
| 03.06.2025 | 10:20:20,045 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 10:18:48,989 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 10:17:07,972 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 03.06.2025 | 10:16:18,177 | 3 | 83,31 | |
| 3 | 83,31 | |||
| 3 | 83,31 | |||
| 03.06.2025 | 10:15:30,388 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 03.06.2025 | 10:14:39,291 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 03.06.2025 | 10:14:32,853 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 03.06.2025 | 10:14:30,848 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 10:14:26,218 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 10:13:59,851 | 15 | 83,21 | |
| 15 | 83,21 | |||
| 15 | 83,21 | |||
| 03.06.2025 | 10:12:40,884 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 03.06.2025 | 10:10:58,353 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 | |||
| 03.06.2025 | 10:10:36,011 | 2 | 83,33 | |
| 2 | 83,33 | |||
| 2 | 83,33 | |||
| 03.06.2025 | 10:10:12,053 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 10:10:11,247 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 10:09:48,349 | 100 | 83,27 | |
| 100 | 83,27 | |||
| 100 | 83,27 | |||
| 03.06.2025 | 10:06:19,025 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 | |||
| 03.06.2025 | 10:05:59,515 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 03.06.2025 | 10:05:58,807 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 03.06.2025 | 10:05:38,977 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 10:05:07,082 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 03.06.2025 | 10:04:49,268 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 03.06.2025 | 10:04:39,909 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 03.06.2025 | 10:04:31,262 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 03.06.2025 | 10:02:00,149 | 2 | 83,35 | |
| 2 | 83,35 | |||
| 2 | 83,35 | |||
| 03.06.2025 | 09:58:37,414 | 3 | 83,36 | |
| 3 | 83,36 | |||
| 3 | 83,36 | |||
| 03.06.2025 | 09:56:44,922 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 03.06.2025 | 09:55:47,165 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 03.06.2025 | 09:55:34,891 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 03.06.2025 | 09:55:13,693 | 92 | 83,22 | |
| 92 | 83,22 | |||
| 92 | 83,22 | |||
| 03.06.2025 | 09:52:36,350 | 13 | 83,30 | |
| 13 | 83,30 | |||
| 13 | 83,30 | |||
| 03.06.2025 | 09:52:01,062 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 03.06.2025 | 09:49:46,004 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 09:44:58,236 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 03.06.2025 | 09:44:47,371 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 03.06.2025 | 09:41:24,104 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 03.06.2025 | 09:41:22,998 | 6 | 83,31 | |
| 6 | 83,31 | |||
| 6 | 83,31 | |||
| 03.06.2025 | 09:38:32,529 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 03.06.2025 | 09:36:02,285 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:35:35,929 | 6 | 83,21 | |
| 6 | 83,21 | |||
| 6 | 83,21 | |||
| 03.06.2025 | 09:35:17,615 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:35:09,768 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:35:04,739 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:35:02,323 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:34:47,437 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:34:46,431 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:34:43,717 | 6 | 83,24 | |
| 6 | 83,24 | |||
| 6 | 83,24 | |||
| 03.06.2025 | 09:34:43,518 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:34:42,711 | 4 | 83,36 | |
| 4 | 83,36 | |||
| 4 | 83,36 | |||
| 03.06.2025 | 09:34:38,207 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:34:38,082 | 3 | 83,36 | |
| 3 | 83,36 | |||
| 3 | 83,36 | |||
| 03.06.2025 | 09:34:37,177 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:34:15,246 | 2 | 83,37 | |
| 2 | 83,37 | |||
| 2 | 83,37 | |||
| 03.06.2025 | 09:34:13,431 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 03.06.2025 | 09:34:10,918 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 03.06.2025 | 09:34:07,395 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 03.06.2025 | 09:34:03,570 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 03.06.2025 | 09:34:02,061 | 1 | 83,39 | |
| 1 | 83,39 | |||
| 1 | 83,39 | |||
| 03.06.2025 | 09:33:54,414 | 6 | 83,23 | |
| 6 | 83,23 | |||
| 6 | 83,23 | |||
| 03.06.2025 | 09:33:17,505 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:33:17,203 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:33:17,100 | 3 | 83,36 | |
| 3 | 83,36 | |||
| 3 | 83,36 | |||
| 03.06.2025 | 09:33:07,849 | 2 | 83,36 | |
| 2 | 83,36 | |||
| 2 | 83,36 | |||
| 03.06.2025 | 09:33:04,822 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:33:04,216 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:33:03,210 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:33:03,108 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:33:02,405 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:33:02,304 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:32:55,762 | 10 | 83,23 | |
| 10 | 83,23 | |||
| 10 | 83,23 | |||
| 03.06.2025 | 09:32:45,201 | 4 | 83,36 | |
| 4 | 83,36 | |||
| 4 | 83,36 | |||
| 03.06.2025 | 09:32:43,693 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 03.06.2025 | 09:32:43,390 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:32:41,283 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:32:40,676 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:32:40,476 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:32:37,557 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:32:33,942 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 03.06.2025 | 09:32:13,807 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 03.06.2025 | 09:32:13,104 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:32:12,056 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 09:32:10,289 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 09:32:09,380 | 6 | 83,29 | |
| 6 | 83,29 | |||
| 6 | 83,29 | |||
| 03.06.2025 | 09:32:09,079 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 03.06.2025 | 09:32:07,676 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 09:32:06,466 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 09:32:05,861 | 3 | 83,29 | |
| 3 | 83,29 | |||
| 3 | 83,29 | |||
| 03.06.2025 | 09:32:03,947 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 09:31:59,932 | 8 | 83,16 | |
| 8 | 83,16 | |||
| 8 | 83,16 | |||
| 03.06.2025 | 09:31:45,547 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:31:45,138 | 7 | 83,28 | |
| 7 | 83,28 | |||
| 7 | 83,28 | |||
| 03.06.2025 | 09:31:36,600 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:31:36,493 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:31:36,391 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:31:13,043 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 03.06.2025 | 09:31:11,735 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:31:09,821 | 3 | 83,27 | |
| 3 | 83,27 | |||
| 3 | 83,27 | |||
| 03.06.2025 | 09:31:09,019 | 2 | 83,24 | |
| 2 | 83,24 | |||
| 2 | 83,24 | |||
| 03.06.2025 | 09:31:05,928 | 3 | 83,12 | |
| 3 | 83,12 | |||
| 3 | 83,12 | |||
| 03.06.2025 | 09:31:03,386 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 03.06.2025 | 09:31:02,585 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 03.06.2025 | 09:31:01,576 | 9 | 83,12 | |
| 9 | 83,12 | |||
| 9 | 83,12 | |||
| 03.06.2025 | 09:30:39,944 | 2 | 83,24 | |
| 2 | 83,24 | |||
| 2 | 83,24 | |||
| 03.06.2025 | 09:30:38,837 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 03.06.2025 | 09:30:38,738 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 03.06.2025 | 09:30:38,236 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 03.06.2025 | 09:30:37,633 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 03.06.2025 | 09:30:33,212 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 03.06.2025 | 09:30:32,403 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 03.06.2025 | 09:30:31,299 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 03.06.2025 | 09:30:07,270 | 8 | 83,09 | |
| 8 | 83,09 | |||
| 8 | 83,09 | |||
| 03.06.2025 | 09:30:06,662 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:30:04,954 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:30:03,949 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:30:02,839 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:30:02,541 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:30:01,635 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:29:40,201 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:29:37,290 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 03.06.2025 | 09:29:36,778 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:29:32,256 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:29:14,952 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:29:13,444 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:29:13,040 | 5 | 83,07 | |
| 5 | 83,07 | |||
| 5 | 83,07 | |||
| 03.06.2025 | 09:29:09,583 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:29:08,912 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 03.06.2025 | 09:28:42,253 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:28:41,047 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:28:40,143 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:28:39,038 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:28:36,924 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:28:32,215 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:28:21,442 | 12 | 83,07 | |
| 12 | 83,07 | |||
| 12 | 83,07 | |||
| 03.06.2025 | 09:28:18,115 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:28:16,510 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:28:06,853 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:28:02,526 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:45,921 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:44,915 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:44,108 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:42,700 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:42,495 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:42,194 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:41,089 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 03.06.2025 | 09:27:40,786 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:39,178 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:27:38,672 | 5 | 83,20 | |
| 5 | 83,20 | |||
| 5 | 83,20 | |||
| 03.06.2025 | 09:27:37,666 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:36,053 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:27:34,144 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:33,944 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:27:33,241 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:30,428 | 12 | 83,07 | |
| 12 | 83,07 | |||
| 12 | 83,07 | |||
| 03.06.2025 | 09:27:16,544 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:15,238 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 03.06.2025 | 09:27:14,033 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:10,717 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:27:06,792 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:05,690 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:05,385 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 03.06.2025 | 09:27:05,086 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:04,882 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:27:02,970 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:26:44,673 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:26:44,470 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:26:43,664 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:26:43,367 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:26:42,457 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:26:42,058 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:26:41,455 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 03.06.2025 | 09:26:40,951 | 3 | 83,07 | |
| 3 | 83,07 | |||
| 3 | 83,07 | |||
| 03.06.2025 | 09:26:32,902 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:26:31,896 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 03.06.2025 | 09:26:13,081 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 03.06.2025 | 09:26:10,768 | 2 | 83,24 | |
| 2 | 83,24 | |||
| 2 | 83,24 | |||
| 03.06.2025 | 09:26:07,856 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 03.06.2025 | 09:26:07,450 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 03.06.2025 | 09:25:49,050 | 11 | 83,09 | |
| 11 | 83,09 | |||
| 11 | 83,09 | |||
| 03.06.2025 | 09:25:44,616 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 09:25:43,809 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:25:43,710 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:25:41,396 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:25:40,591 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:25:37,170 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:25:36,066 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:25:13,122 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:25:09,503 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 03.06.2025 | 09:25:08,416 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 03.06.2025 | 09:25:08,348 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 03.06.2025 | 09:25:08,296 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 03.06.2025 | 09:25:06,785 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 03.06.2025 | 09:25:04,372 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:25:02,058 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 09:24:54,524 | 8 | 83,13 | |
| 8 | 83,13 | |||
| 8 | 83,13 | |||
| 03.06.2025 | 09:24:44,452 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:24:43,745 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:24:41,835 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:24:36,902 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:24:35,302 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 03.06.2025 | 09:24:34,190 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:24:33,383 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:24:13,474 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 03.06.2025 | 09:24:13,372 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 03.06.2025 | 09:24:12,168 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:24:12,066 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:24:07,841 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 03.06.2025 | 09:24:06,132 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 09:24:05,732 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 09:24:04,121 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 09:24:03,718 | 12 | 83,12 | |
| 12 | 83,12 | |||
| 12 | 83,12 | |||
| 03.06.2025 | 09:23:43,300 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:23:40,482 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:23:39,878 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:23:39,776 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:23:38,273 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 03.06.2025 | 09:23:33,647 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 09:23:33,480 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 03.06.2025 | 09:23:33,046 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:23:32,342 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:23:32,128 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:23:32,039 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:23:14,330 | 9 | 83,10 | |
| 9 | 83,10 | |||
| 9 | 83,10 | |||
| 03.06.2025 | 09:23:13,826 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 03.06.2025 | 09:23:13,525 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 03.06.2025 | 09:23:11,216 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:23:09,002 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:23:08,294 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:23:06,888 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:23:05,685 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 03.06.2025 | 09:22:45,067 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:22:42,152 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:22:41,047 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:22:36,416 | 4 | 83,26 | |
| 4 | 83,26 | |||
| 4 | 83,26 | |||
| 03.06.2025 | 09:22:34,708 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:22:34,507 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:22:33,201 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:22:23,037 | 21 | 83,12 | |
| 21 | 83,12 | |||
| 21 | 83,12 | |||
| 03.06.2025 | 09:22:12,275 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 03.06.2025 | 09:22:11,674 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 03.06.2025 | 09:22:10,968 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:22:10,766 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:22:10,365 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:22:09,964 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:22:09,764 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 03.06.2025 | 09:22:08,054 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 03.06.2025 | 09:22:07,149 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 03.06.2025 | 09:22:06,548 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 03.06.2025 | 09:22:06,143 | 7 | 83,26 | |
| 7 | 83,26 | |||
| 7 | 83,26 | |||
| 03.06.2025 | 09:22:04,941 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 03.06.2025 | 09:22:04,838 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 03.06.2025 | 09:22:04,236 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 03.06.2025 | 09:21:43,619 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 03.06.2025 | 09:21:42,306 | 4 | 83,30 | |
| 4 | 83,30 | |||
| 4 | 83,30 | |||
| 03.06.2025 | 09:21:42,106 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 03.06.2025 | 09:21:41,804 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 03.06.2025 | 09:21:41,703 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 03.06.2025 | 09:21:41,001 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 03.06.2025 | 09:21:40,899 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 03.06.2025 | 09:21:39,392 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 03.06.2025 | 09:21:38,082 | 7 | 83,31 | |
| 7 | 83,31 | |||
| 7 | 83,31 | |||
| 03.06.2025 | 09:21:37,731 | 19 | 83,19 | |
| 19 | 83,19 | |||
| 19 | 83,19 | |||
| 03.06.2025 | 09:21:37,482 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 | |||
| 03.06.2025 | 09:21:34,867 | 3 | 83,32 | |
| 3 | 83,32 | |||
| 3 | 83,32 | |||
| 03.06.2025 | 09:21:34,269 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:21:34,164 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 | |||
| 03.06.2025 | 09:21:32,857 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:21:31,446 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 03.06.2025 | 09:21:25,612 | 22 | 83,19 | |
| 22 | 83,19 | |||
| 22 | 83,19 | |||
| 03.06.2025 | 09:21:13,445 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:21:12,336 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:21:11,936 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:21:10,828 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:21:10,729 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 03.06.2025 | 09:21:10,624 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 03.06.2025 | 09:21:10,335 | 2 | 83,33 | |
| 2 | 83,33 | |||
| 2 | 83,33 | |||
| 03.06.2025 | 09:21:09,618 | 2 | 83,33 | |
| 2 | 83,33 | |||
| 2 | 83,33 | |||
| 03.06.2025 | 09:21:08,814 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 03.06.2025 | 09:21:07,704 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 03.06.2025 | 09:21:03,985 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 | |||
| 03.06.2025 | 09:21:02,780 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:43,760 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:43,577 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:43,545 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 | |||
| 03.06.2025 | 09:20:43,459 | 3 | 83,32 | |
| 3 | 83,32 | |||
| 3 | 83,32 | |||
| 03.06.2025 | 09:20:43,159 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:42,155 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:41,352 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:40,845 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:39,842 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:39,536 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:39,335 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 | |||
| 03.06.2025 | 09:20:39,132 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:38,730 | 3 | 83,32 | |
| 3 | 83,32 | |||
| 3 | 83,32 | |||
| 03.06.2025 | 09:20:38,028 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:37,925 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:36,919 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:36,521 | 2 | 83,32 | |
| 2 | 83,32 | |||
| 2 | 83,32 | |||
| 03.06.2025 | 09:20:31,792 | 8 | 83,19 | |
| 8 | 83,19 | |||
| 8 | 83,19 | |||
| 03.06.2025 | 09:20:31,696 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 03.06.2025 | 09:20:13,777 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:20:12,575 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 03.06.2025 | 09:20:12,472 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:20:10,764 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:20:10,663 | 4 | 83,34 | |
| 4 | 83,34 | |||
| 4 | 83,34 | |||
| 03.06.2025 | 09:20:09,599 | 3 | 83,34 | |
| 3 | 83,34 | |||
| 3 | 83,34 | |||
| 03.06.2025 | 09:20:08,665 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 03.06.2025 | 09:20:02,521 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:19:58,465 | 21 | 83,22 | |
| 21 | 83,22 | |||
| 21 | 83,22 | |||
| 03.06.2025 | 09:19:42,202 | 3 | 83,34 | |
| 3 | 83,34 | |||
| 3 | 83,34 | |||
| 03.06.2025 | 09:19:41,493 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:19:40,089 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:19:37,973 | 7 | 83,22 | |
| 7 | 83,22 | |||
| 7 | 83,22 | |||
| 03.06.2025 | 09:19:33,347 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:19:32,443 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:19:31,741 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:19:31,641 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 03.06.2025 | 09:19:08,637 | 350 | 83,22 | |
| 350 | 83,22 | |||
| 350 | 83,22 | |||
| 03.06.2025 | 09:19:08,590 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 10:39:59
Letzte Aktualisierung:
03.06.2025 @ 10:39:59