Tradegate Exchange

Mercedes-Benz Group AG

688

555

53.32

Date	Time	Volume	Order Volume	Price
14/05/2025	12:37:02.307	200		53.32
			200	53.32
			200	53.32
14/05/2025	12:36:48.721	150		53.31
			150	53.31
			150	53.31
14/05/2025	12:36:44.726	200		53.31
			200	53.31
			200	53.31
14/05/2025	12:36:01.804	121		53.31
			121	53.31
			121	53.31
14/05/2025	12:35:53.211	121		53.30
			121	53.30
			121	53.30
14/05/2025	12:35:42.587	9		53.30
			9	53.30
			9	53.30
14/05/2025	12:35:03.417	59		53.29
			59	53.29
			59	53.29
14/05/2025	12:34:32.121	32		53.29
			32	53.29
			32	53.29
14/05/2025	12:34:26.310	200		53.28
			200	53.28
			200	53.28
14/05/2025	12:32:29.141	3		53.23
			3	53.23
			3	53.23
14/05/2025	12:32:02.971	100		53.18
			100	53.18
			100	53.18
14/05/2025	12:31:44.431	7		53.19
			7	53.19
			7	53.19
14/05/2025	12:30:33.248	200		53.21
			200	53.21
			200	53.21
14/05/2025	12:29:41.928	3		53.23
			3	53.23
			3	53.23
14/05/2025	12:29:32.105	1		53.24
			1	53.24
			1	53.24
14/05/2025	12:29:01.178	130		53.21
			130	53.21
			130	53.21
14/05/2025	12:28:56.284	15		53.22
			15	53.22
			15	53.22
14/05/2025	12:25:58.843	70		53.23
			70	53.23
			70	53.23
14/05/2025	12:24:46.461	4		53.21
			4	53.21
			4	53.21
14/05/2025	12:24:28.216	8		53.21
			8	53.21
			8	53.21
14/05/2025	12:23:13.541	50		53.23
			50	53.23
			50	53.23
14/05/2025	12:23:00.112	1		53.24
			1	53.24
			1	53.24
14/05/2025	12:22:02.652	30		53.21
			30	53.21
			30	53.21
14/05/2025	12:21:48.833	4		53.22
			4	53.22
			4	53.22
14/05/2025	12:20:04.896	210		53.21
			210	53.21
			210	53.21
14/05/2025	12:18:56.553	5		53.19
			5	53.19
			5	53.19
14/05/2025	12:15:51.524	1		53.20
			1	53.20
			1	53.20
14/05/2025	12:14:04.433	1		53.20
			1	53.20
			1	53.20
14/05/2025	12:12:25.716	453		53.15
			420	53.15
			33	53.15
			453	53.15
14/05/2025	12:12:14.116	400		53.21
			400	53.21
			400	53.21
14/05/2025	12:11:44.744	100		53.22
			100	53.22
			100	53.22
14/05/2025	12:11:39.249	70		53.20
			70	53.20
			70	53.20
14/05/2025	12:08:47.811	5		53.20
			5	53.20
			5	53.20
14/05/2025	12:08:21.390	209		53.19
			209	53.19
			209	53.19
14/05/2025	12:07:31.710	52		53.19
			52	53.19
			52	53.19
14/05/2025	12:06:31.334	30		53.18
			30	53.18
			30	53.18
14/05/2025	12:06:24.155	4		53.19
			4	53.19
			4	53.19
14/05/2025	12:06:00.849	30		53.16
			30	53.16
			30	53.16
14/05/2025	12:04:50.962	4		53.17
			4	53.17
			4	53.17
14/05/2025	12:03:55.774	500		53.18
			500	53.18
			500	53.18
14/05/2025	12:03:54.275	60		53.18
			60	53.18
			60	53.18
14/05/2025	12:02:27.052	20		53.20
			20	53.20
			20	53.20
14/05/2025	12:02:00.062	2		53.20
			2	53.20
			2	53.20
14/05/2025	12:00:32.737	2		53.20
			2	53.20
			2	53.20
14/05/2025	11:58:50.753	111		53.22
			111	53.22
			111	53.22
14/05/2025	11:58:34.512	195		53.22
			195	53.22
			195	53.22
14/05/2025	11:57:10.954	100		53.25
			100	53.25
			100	53.25
14/05/2025	11:56:30.915	10		53.26
			10	53.26
			10	53.26
14/05/2025	11:55:27.962	100		53.27
			100	53.27
			100	53.27
14/05/2025	11:54:59.665	20		53.28
			20	53.28
			20	53.28
14/05/2025	11:54:58.880	18		53.29
			18	53.29
			18	53.29
14/05/2025	11:53:07.981	5		53.25
			5	53.25
			5	53.25
14/05/2025	11:53:02.838	109		53.24
			109	53.24
			109	53.24
14/05/2025	11:52:48.886	10		53.22
			10	53.22
			10	53.22
14/05/2025	11:52:15.648	53		53.19
			53	53.19
			53	53.19
14/05/2025	11:51:26.829	400		53.21
			400	53.21
			400	53.21
14/05/2025	11:51:25.538	94		53.22
			94	53.22
			94	53.22
14/05/2025	11:51:04.473	47		53.22
			47	53.22
			47	53.22
14/05/2025	11:50:45.709	42		53.22
			42	53.22
			42	53.22
14/05/2025	11:50:31.619	10		53.22
			10	53.22
			10	53.22
14/05/2025	11:50:28.339	28		53.22
			28	53.22
			28	53.22
14/05/2025	11:50:19.755	4		53.22
			4	53.22
			4	53.22
14/05/2025	11:50:09.086	100		53.21
			100	53.21
			100	53.21
14/05/2025	11:49:32.058	2		53.22
			2	53.22
			2	53.22
14/05/2025	11:46:34.000	50		53.26
			50	53.26
			50	53.26
14/05/2025	11:45:45.559	1		53.25
			1	53.25
			1	53.25
14/05/2025	11:45:17.728	80		53.26
			80	53.26
			80	53.26
14/05/2025	11:43:44.498	52		53.21
			52	53.21
			52	53.21
14/05/2025	11:43:40.897	200		53.20
			200	53.20
			200	53.20
14/05/2025	11:43:27.718	5		53.20
			5	53.20
			5	53.20
14/05/2025	11:41:59.304	50		53.21
			50	53.21
			50	53.21
14/05/2025	11:38:06.710	400		53.20
			400	53.20
			400	53.20
14/05/2025	11:36:16.819	50		53.18
			50	53.18
			50	53.18
14/05/2025	11:36:10.593	100		53.20
			100	53.20
			100	53.20
14/05/2025	11:36:08.971	200		53.20
			200	53.20
			200	53.20
14/05/2025	11:36:04.348	2		53.20
			2	53.20
			2	53.20
14/05/2025	11:36:00.759	200		53.21
			200	53.21
			200	53.21
14/05/2025	11:35:56.269	22		53.19
			22	53.19
			22	53.19
14/05/2025	11:35:22.864	600		53.17
			600	53.17
			600	53.17
14/05/2025	11:29:35.432	20		53.14
			20	53.14
			20	53.14
14/05/2025	11:29:33.291	1		53.15
			1	53.15
			1	53.15
14/05/2025	11:29:08.863	120		53.14
			120	53.14
			120	53.14
14/05/2025	11:28:59.728	100		53.15
			100	53.15
			100	53.15
14/05/2025	11:28:20.465	3		53.15
			3	53.15
			3	53.15
14/05/2025	11:28:04.590	1		53.15
			1	53.15
			1	53.15
14/05/2025	11:27:57.456	4		53.18
			4	53.18
			4	53.18
14/05/2025	11:26:30.607	400		53.10
			400	53.10
			400	53.10
14/05/2025	11:26:29.937	100		53.09
			100	53.09
			100	53.09
14/05/2025	11:25:10.605	136		53.14
			116	53.14
			136	53.14
			20	53.14
14/05/2025	11:25:02.271	600		53.14
			600	53.14
			600	53.14
14/05/2025	11:25:02.005	400		53.14
			400	53.14
			400	53.14
14/05/2025	11:25:01.792	376		53.08
			376	53.08
			376	53.08
14/05/2025	11:24:46.959	1		53.07
			1	53.07
			1	53.07
14/05/2025	11:24:44.642	200		53.05
			200	53.05
			200	53.05
14/05/2025	11:24:13.395	116		53.04
			116	53.04
			116	53.04
14/05/2025	11:24:03.631	25		53.04
			25	53.04
			25	53.04
14/05/2025	11:23:51.970	600		53.05
			600	53.05
			600	53.05
14/05/2025	11:23:50.159	600		53.05
			600	53.05
			600	53.05
14/05/2025	11:23:46.266	600		53.05
			600	53.05
			600	53.05
14/05/2025	11:22:43.517	1		53.05
			1	53.05
			1	53.05
14/05/2025	11:21:52.429	500		53.04
			500	53.04
			500	53.04
14/05/2025	11:21:26.695	50		53.04
			50	53.04
			50	53.04
14/05/2025	11:19:28.408	112		53.01
			112	53.01
			112	53.01
14/05/2025	11:19:03.686	30		52.99
			30	52.99
			30	52.99
14/05/2025	11:18:28.684	111		53.00
			111	53.00
			111	53.00
14/05/2025	11:17:58.725	8		52.97
			8	52.97
			8	52.97
14/05/2025	11:17:29.186	70		52.96
			70	52.96
			70	52.96
14/05/2025	11:17:28.225	8		52.97
			8	52.97
			8	52.97
14/05/2025	11:16:59.871	200		52.96
			200	52.96
			200	52.96
14/05/2025	11:16:38.494	60		52.98
			60	52.98
			60	52.98
14/05/2025	11:15:57.012	36		52.95
			36	52.95
			36	52.95
14/05/2025	11:15:53.997	2		52.96
			2	52.96
			2	52.96
14/05/2025	11:15:30.343	400		52.96
			400	52.96
			400	52.96
14/05/2025	11:14:59.605	100		52.97
			100	52.97
			100	52.97
14/05/2025	11:14:43.068	220		52.92
			220	52.92
			40	52.92
			130	52.92
			50	52.92
14/05/2025	11:14:09.698	2 374		52.90
			1 318	52.90
			10	52.90
			100	52.90
			100	52.90
			3	52.90
			100	52.90
			1	52.90
			30	52.90
			10	52.90
			21	52.90
			535	52.90
			2 250	52.90
			30	52.90
			15	52.90
			10	52.90
			50	52.90
			100	52.90
			60	52.90
			5	52.90
14/05/2025	11:14:01.660	600		53.00
			2	53.00
			50	53.00
			6	53.00
			2	53.00
			600	53.00
			540	53.00
14/05/2025	11:14:01.476	10		53.01
			10	53.01
			10	53.01
14/05/2025	11:13:58.781	200		53.01
			200	53.01
			100	53.01
			100	53.01
14/05/2025	11:13:58.720	100		53.01
			100	53.01
			100	53.01
14/05/2025	11:13:58.604	90		53.02
			90	53.02
			90	53.02
14/05/2025	11:13:45.632	346		53.04
			346	53.04
			346	53.04
14/05/2025	11:13:45.241	3		53.04
			3	53.04
			3	53.04
14/05/2025	11:13:44.640	124		53.05
			124	53.05
			94	53.05
			30	53.05
14/05/2025	11:13:10.577	2		53.11
			2	53.11
			2	53.11
14/05/2025	11:12:38.530	400		53.11
			400	53.11
			400	53.11
14/05/2025	11:12:22.468	100		53.10
			100	53.10
			100	53.10
14/05/2025	11:12:18.467	100		53.07
			100	53.07
			100	53.07
14/05/2025	11:12:11.299	400		53.07
			400	53.07
			400	53.07
14/05/2025	11:12:11.221	5		53.07
			5	53.07
			5	53.07
14/05/2025	11:10:04.883	100		53.08
			100	53.08
			100	53.08
14/05/2025	11:09:43.783	28		53.10
			1	53.10
			27	53.10
			28	53.10
14/05/2025	11:09:40.333	27		53.11
			27	53.11
			27	53.11
14/05/2025	11:09:22.187	1		53.14
			1	53.14
			1	53.14
14/05/2025	11:09:04.486	1		53.14
			1	53.14
			1	53.14
14/05/2025	11:09:03.527	400		53.18
			400	53.18
			400	53.18
14/05/2025	11:08:42.311	500		53.17
			500	53.17
			500	53.17
14/05/2025	11:08:27.672	3		53.19
			3	53.19
			3	53.19
14/05/2025	11:07:30.240	7		53.16
			7	53.16
			7	53.16
14/05/2025	11:07:12.024	25		53.15
			25	53.15
			25	53.15
14/05/2025	11:06:04.516	240		53.12
			240	53.12
			240	53.12
14/05/2025	11:05:40.780	600		53.13
			600	53.13
			600	53.13
14/05/2025	11:04:20.816	350		53.13
			350	53.13
			350	53.13
14/05/2025	11:03:39.581	600		53.13
			600	53.13
			600	53.13
14/05/2025	11:03:20.753	35		53.13
			35	53.13
			35	53.13
14/05/2025	11:03:11.544	2		53.14
			2	53.14
			2	53.14
14/05/2025	11:02:46.639	5		53.15
			5	53.15
			5	53.15
14/05/2025	11:02:39.369	94		53.16
			94	53.16
			94	53.16
14/05/2025	11:02:22.758	9		53.17
			9	53.17
			9	53.17
14/05/2025	11:02:10.285	3		53.20
			3	53.20
			3	53.20
14/05/2025	11:02:06.127	100		53.20
			100	53.20
			100	53.20
14/05/2025	11:01:19.484	10		53.23
			10	53.23
			10	53.23
14/05/2025	11:01:09.880	31		53.23
			31	53.23
			31	53.23
14/05/2025	11:00:46.594	1		53.25
			1	53.25
			1	53.25
14/05/2025	11:00:45.215	30		53.24
			30	53.24
			30	53.24
14/05/2025	11:00:24.243	1		53.26
			1	53.26
			1	53.26
14/05/2025	11:00:03.872	400		53.26
			400	53.26
			400	53.26
14/05/2025	10:59:43.593	50		53.28
			50	53.28
			50	53.28
14/05/2025	10:58:15.185	100		53.26
			100	53.26
			100	53.26
14/05/2025	10:57:55.128	200		53.28
			200	53.28
			200	53.28
14/05/2025	10:57:03.883	3		53.24
			3	53.24
			3	53.24
14/05/2025	10:56:36.609	8		53.24
			8	53.24
			8	53.24
14/05/2025	10:56:25.437	40		53.24
			40	53.24
			40	53.24
14/05/2025	10:55:48.519	58		53.24
			58	53.24
			58	53.24
14/05/2025	10:55:41.925	400		53.24
			400	53.24
			400	53.24
14/05/2025	10:55:12.665	38		53.25
			38	53.25
			38	53.25
14/05/2025	10:54:46.088	100		53.27
			100	53.27
			100	53.27
14/05/2025	10:53:43.039	2		53.28
			2	53.28
			2	53.28
14/05/2025	10:52:00.808	278		53.32
			278	53.32
			278	53.32
14/05/2025	10:52:00.192	281		53.35
			281	53.35
			281	53.35
14/05/2025	10:51:19.823	400		53.34
			400	53.34
			400	53.34
14/05/2025	10:50:49.114	2		53.29
			2	53.29
			2	53.29
14/05/2025	10:50:22.750	6		53.29
			6	53.29
			6	53.29
14/05/2025	10:48:41.749	7		53.32
			7	53.32
			7	53.32
14/05/2025	10:48:40.181	100		53.32
			100	53.32
			100	53.32
14/05/2025	10:48:07.675	7		53.33
			7	53.33
			7	53.33
14/05/2025	10:47:45.568	23		53.33
			23	53.33
			23	53.33
14/05/2025	10:47:43.782	400		53.35
			400	53.35
			400	53.35
14/05/2025	10:46:25.209	10		53.35
			10	53.35
			10	53.35
14/05/2025	10:46:17.341	17		53.33
			17	53.33
			17	53.33
14/05/2025	10:46:04.113	5		53.34
			5	53.34
			5	53.34
14/05/2025	10:46:00.541	50		53.33
			50	53.33
			50	53.33
14/05/2025	10:45:50.566	452		53.31
			452	53.31
			452	53.31
14/05/2025	10:45:34.100	60		53.33
			60	53.33
			60	53.33
14/05/2025	10:45:21.094	40		53.32
			40	53.32
			40	53.32
14/05/2025	10:44:58.579	1		53.30
			1	53.30
			1	53.30
14/05/2025	10:44:11.385	20		53.26
			20	53.26
			20	53.26
14/05/2025	10:38:50.181	35		53.25
			35	53.25
			35	53.25
14/05/2025	10:37:59.215	50		53.24
			50	53.24
			50	53.24
14/05/2025	10:37:09.937	20		53.28
			20	53.28
			20	53.28
14/05/2025	10:36:00.255	145		53.22
			145	53.22
			145	53.22
14/05/2025	10:34:46.059	25		53.26
			25	53.26
			25	53.26
14/05/2025	10:34:42.338	20		53.25
			20	53.25
			20	53.25
14/05/2025	10:34:34.307	500		53.26
			500	53.26
			500	53.26
14/05/2025	10:34:15.325	5		53.28
			5	53.28
			5	53.28
14/05/2025	10:31:02.522	200		53.33
			200	53.33
			200	53.33
14/05/2025	10:30:27.158	200		53.30
			200	53.30
			200	53.30
14/05/2025	10:29:09.686	500		53.33
			500	53.33
			500	53.33
14/05/2025	10:28:59.178	100		53.32
			100	53.32
			100	53.32
14/05/2025	10:28:50.594	1		53.33
			1	53.33
			1	53.33
14/05/2025	10:28:47.781	20		53.32
			20	53.32
			20	53.32
14/05/2025	10:28:15.182	1 774		53.30
			500	53.30
			1 274	53.30
			1 774	53.30
14/05/2025	10:27:51.157	600		53.30
			600	53.30
			600	53.30
14/05/2025	10:27:36.243	600		53.30
			300	53.30
			600	53.30
			296	53.30
			4	53.30
14/05/2025	10:27:33.145	600		53.30
			600	53.30
			600	53.30
14/05/2025	10:27:16.721	5		53.28
			5	53.28
			5	53.28
14/05/2025	10:27:16.513	100		53.27
			100	53.27
			100	53.27
14/05/2025	10:27:02.458	12		53.28
			12	53.28
			12	53.28
14/05/2025	10:26:52.877	30		53.27
			30	53.27
			30	53.27
14/05/2025	10:26:28.107	200		53.25
			200	53.25
			200	53.25
14/05/2025	10:26:06.422	31		53.25
			31	53.25
			31	53.25
14/05/2025	10:25:32.651	600		53.30
			600	53.30
			600	53.30
14/05/2025	10:25:25.929	50		53.30
			50	53.30
			50	53.30
14/05/2025	10:24:47.328	500		53.30
			500	53.30
			500	53.30
14/05/2025	10:24:30.274	10		53.30
			10	53.30
			10	53.30
14/05/2025	10:24:12.978	400		53.26
			400	53.26
			400	53.26
14/05/2025	10:22:47.476	450		53.18
			450	53.18
			450	53.18
14/05/2025	10:22:47.407	600		53.18
			600	53.18
			600	53.18
14/05/2025	10:22:45.837	14		53.18
			14	53.18
			14	53.18
14/05/2025	10:22:05.410	2		53.16
			2	53.16
			2	53.16
14/05/2025	10:20:33.494	400		53.19
			400	53.19
			400	53.19
14/05/2025	10:20:10.831	10		53.18
			10	53.18
			10	53.18
14/05/2025	10:20:08.543	100		53.18
			100	53.18
			100	53.18
14/05/2025	10:20:07.924	400		53.18
			400	53.18
			400	53.18
14/05/2025	10:20:07.850	600		53.18
			600	53.18
			600	53.18
14/05/2025	10:20:01.081	400		53.10
			75	53.10
			25	53.10
			50	53.10
			100	53.10
			105	53.10
			400	53.10
			25	53.10
			20	53.10
14/05/2025	10:19:51.318	400		53.18
			400	53.18
			400	53.18
14/05/2025	10:19:40.841	100		53.18
			100	53.18
			100	53.18
14/05/2025	10:19:34.793	2 208		53.20
			2 208	53.20
			2 208	53.20
14/05/2025	10:19:28.266	400		53.20
			400	53.20
			400	53.20
14/05/2025	10:19:28.191	400		53.20
			400	53.20
			400	53.20
14/05/2025	10:19:26.403	135		53.21
			135	53.21
			135	53.21
14/05/2025	10:18:56.144	200		53.21
			200	53.21
			200	53.21
14/05/2025	10:18:53.010	50		53.21
			50	53.21
			50	53.21
14/05/2025	10:18:51.792	100		53.21
			100	53.21
			100	53.21
14/05/2025	10:17:52.893	16		53.23
			16	53.23
			16	53.23
14/05/2025	10:17:22.088	7		53.24
			7	53.24
			7	53.24
14/05/2025	10:17:10.395	100		53.25
			100	53.25
			100	53.25
14/05/2025	10:16:57.957	152		53.28
			40	53.28
			152	53.28
			112	53.28
14/05/2025	10:15:55.109	93		53.33
			93	53.33
			93	53.33
14/05/2025	10:15:26.278	8		53.35
			8	53.35
			8	53.35
14/05/2025	10:15:23.126	150		53.35
			150	53.35
			150	53.35
14/05/2025	10:15:22.199	173		53.34
			173	53.34
			173	53.34
14/05/2025	10:14:49.421	21		53.34
			21	53.34
			21	53.34
14/05/2025	10:14:00.664	1		53.32
			1	53.32
			1	53.32
14/05/2025	10:13:42.044	10		53.34
			10	53.34
			10	53.34
14/05/2025	10:12:29.692	75		53.32
			75	53.32
			75	53.32
14/05/2025	10:12:04.435	1		53.33
			1	53.33
			1	53.33
14/05/2025	10:11:04.497	290		53.32
			290	53.32
			290	53.32
14/05/2025	10:10:11.419	600		53.32
			600	53.32
			600	53.32
14/05/2025	10:09:44.194	3 000		53.27
			3 000	53.27
			3 000	53.27
14/05/2025	10:09:30.859	400		53.33
			400	53.33
			400	53.33
14/05/2025	10:09:12.014	224		53.33
			224	53.33
			224	53.33
14/05/2025	10:08:03.171	3		53.37
			3	53.37
			3	53.37
14/05/2025	10:07:56.530	1		53.39
			1	53.39
			1	53.39
14/05/2025	10:07:23.524	2		53.40
			2	53.40
			2	53.40
14/05/2025	10:06:44.788	10		53.37
			10	53.37
			10	53.37
14/05/2025	10:05:55.376	6		53.40
			6	53.40
			6	53.40
14/05/2025	10:05:34.194	280		53.42
			280	53.42
			280	53.42
14/05/2025	10:05:21.188	41		53.41
			41	53.41
			41	53.41
14/05/2025	10:05:15.850	600		53.39
			600	53.39
			600	53.39
14/05/2025	10:03:38.932	150		53.38
			150	53.38
			150	53.38
14/05/2025	10:03:17.828	2		53.39
			2	53.39
			2	53.39
14/05/2025	10:02:31.750	20		53.41
			20	53.41
			20	53.41
14/05/2025	10:02:21.767	200		53.40
			200	53.40
			200	53.40
14/05/2025	10:02:15.072	187		53.41
			187	53.41
			187	53.41
14/05/2025	10:01:55.680	1		53.42
			1	53.42
			1	53.42
14/05/2025	10:01:52.927	50		53.42
			50	53.42
			50	53.42
14/05/2025	10:01:02.647	200		53.44
			200	53.44
			200	53.44
14/05/2025	10:00:31.794	8		53.40
			8	53.40
			8	53.40
14/05/2025	10:00:22.921	500		53.40
			500	53.40
			500	53.40
14/05/2025	09:59:38.615	20		53.39
			20	53.39
			20	53.39
14/05/2025	09:58:33.326	400		53.38
			400	53.38
			400	53.38
14/05/2025	09:58:32.502	10		53.37
			10	53.37
			10	53.37
14/05/2025	09:57:58.177	200		53.34
			200	53.34
			200	53.34
14/05/2025	09:57:25.594	500		53.25
			500	53.25
			500	53.25
14/05/2025	09:57:11.192	500		53.32
			500	53.32
			500	53.32
14/05/2025	09:56:45.167	10		53.33
			10	53.33
			10	53.33
14/05/2025	09:55:31.365	212		53.42
			212	53.42
			212	53.42
14/05/2025	09:55:18.764	500		53.41
			500	53.41
			500	53.41
14/05/2025	09:54:43.984	500		53.40
			500	53.40
			500	53.40
14/05/2025	09:54:16.545	10		53.43
			10	53.43
			10	53.43
14/05/2025	09:54:08.750	3		53.43
			3	53.43
			3	53.43
14/05/2025	09:54:04.424	2		53.41
			2	53.41
			2	53.41
14/05/2025	09:53:13.304	600		53.40
			600	53.40
			600	53.40
14/05/2025	09:52:19.662	12		53.40
			12	53.40
			12	53.40
14/05/2025	09:52:01.870	400		53.40
			400	53.40
			400	53.40
14/05/2025	09:51:31.206	100		53.34
			100	53.34
			100	53.34
14/05/2025	09:51:17.907	250		53.35
			250	53.35
			250	53.35
14/05/2025	09:50:50.360	11		53.36
			11	53.36
			11	53.36
14/05/2025	09:50:21.864	3		53.32
			3	53.32
			3	53.32
14/05/2025	09:50:05.154	1		53.27
			1	53.27
			1	53.27
14/05/2025	09:49:19.723	277		53.24
			277	53.24
			277	53.24
14/05/2025	09:49:18.556	1		53.25
			1	53.25
			1	53.25
14/05/2025	09:49:01.808	28		53.21
			28	53.21
			28	53.21
14/05/2025	09:48:54.867	400		53.22
			400	53.22
			400	53.22
14/05/2025	09:48:27.592	105		53.23
			105	53.23
			105	53.23
14/05/2025	09:48:15.852	200		53.24
			200	53.24
			200	53.24
14/05/2025	09:48:01.785	200		53.20
			200	53.20
			200	53.20
14/05/2025	09:47:44.792	135		53.21
			135	53.21
			135	53.21
14/05/2025	09:47:25.803	5		53.21
			5	53.21
			5	53.21
14/05/2025	09:47:11.653	200		53.21
			200	53.21
			200	53.21
14/05/2025	09:47:10.373	24		53.22
			24	53.22
			24	53.22
14/05/2025	09:47:10.048	20		53.22
			20	53.22
			20	53.22
14/05/2025	09:46:33.799	50		53.22
			50	53.22
			50	53.22
14/05/2025	09:46:04.254	16		53.20
			16	53.20
			16	53.20
14/05/2025	09:45:54.001	400		53.20
			400	53.20
			400	53.20
14/05/2025	09:45:51.353	50		53.23
			50	53.23
			50	53.23
14/05/2025	09:45:51.237	1		53.20
			1	53.20
			1	53.20
14/05/2025	09:45:42.345	20		53.23
			20	53.23
			20	53.23
14/05/2025	09:45:32.267	60		53.24
			60	53.24
			60	53.24
14/05/2025	09:45:16.067	30		53.23
			30	53.23
			30	53.23
14/05/2025	09:45:06.303	21		53.24
			21	53.24
			21	53.24
14/05/2025	09:45:02.256	400		53.25
			400	53.25
			400	53.25
14/05/2025	09:44:39.346	72		53.23
			72	53.23
			72	53.23
14/05/2025	09:44:00.292	30		53.19
			3	53.19
			30	53.19
			27	53.19
14/05/2025	09:43:48.636	190		53.18
			190	53.18
			190	53.18
14/05/2025	09:43:40.271	8		53.19
			8	53.19
			8	53.19
14/05/2025	09:43:27.908	200		53.20
			200	53.20
			200	53.20
14/05/2025	09:43:23.251	11		53.21
			11	53.21
			11	53.21
14/05/2025	09:43:11.017	130		53.19
			130	53.19
			130	53.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.88 / Ask: 117.94
Volume: 446 466
+1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:39:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice